Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 123.10 | 126.20 | 122.90 | -1.90 | -1.52% | 2.07M | 21/05 | ||
Aksa Enerji Uretim | 45.500 | 47.000 | 45.200 | -0.940 | -2.02% | 10.71M | 21/05 | ||
Albaraka Turk | 5.960 | 6.150 | 5.640 | +0.360 | +6.43% | 102.91M | 21/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.63 | 15.01 | 14.59 | -0.37 | -2.47% | 6.49M | 21/05 | ||
Aselsan | 61.40 | 63.50 | 61.30 | -0.80 | -1.29% | 73.86M | 21/05 | ||
BIM Magazalar | 487.25 | 497.75 | 480.00 | 0.00 | 0.00% | 3.78M | 21/05 | ||
Cw Enerji Muhendislik Ticaret ve | 246.00 | 252.00 | 244.30 | -5.50 | -2.19% | 1.03M | 21/05 | ||
Dogus Otomotiv | 298.00 | 304.75 | 297.00 | -3.50 | -1.16% | 4.46M | 21/05 | ||
Enerjisa Enerji | 69.65 | 71.75 | 69.10 | -0.25 | -0.36% | 8.56M | 21/05 | ||
Erdemir | 47.940 | 49.260 | 47.240 | -0.020 | -0.04% | 316.29M | 21/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.75 | 69.60 | 67.55 | -1.25 | -1.81% | 3.93M | 21/05 | ||
Gubretas | 163.30 | 170.90 | 161.50 | -3.60 | -2.16% | 10.35M | 21/05 | ||
Iskenderun | 38.720 | 39.900 | 38.500 | -0.300 | -0.77% | 5.85M | 21/05 | ||
Kaleseramik Canakkale Kalebodur | 56.40 | 58.05 | 56.40 | -1.40 | -2.42% | 2.24M | 21/05 | ||
Kardemir D | 29.240 | 29.860 | 28.400 | +0.040 | +0.14% | 118.28M | 21/05 | ||
Karsan Otomotiv | 13.150 | 13.830 | 13.100 | -0.580 | -4.22% | 43.14M | 21/05 | ||
Kontrolmatik Teknoloji | 223.00 | 226.60 | 220.40 | -0.60 | -0.27% | 4.98M | 21/05 | ||
Mavi Giyim Sanayi | 96.00 | 99.85 | 95.35 | -3.10 | -3.13% | 6.85M | 21/05 | ||
ODAS Elektrik | 9.500 | 9.950 | 9.480 | -0.390 | -3.94% | 94.51M | 21/05 | ||
Oyak Cimento | 64.600 | 66.900 | 64.400 | -2.450 | -3.65% | 14.19M | 21/05 | ||
Pegasus | 217.500 | 225.000 | 214.500 | +1.000 | +0.46% | 18.06M | 21/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.33 | 17.94 | 17.25 | -0.52 | -2.91% | 5.11M | 21/05 | ||
SASA Polyester | 47.700 | 49.800 | 47.520 | -1.320 | -2.69% | 62.19M | 21/05 | ||
Smart Gunes Enerjisi Teknolojileri | 54.40 | 55.20 | 54.05 | -0.60 | -1.09% | 4.12M | 21/05 | ||
Tekfen Holding | 54.15 | 55.60 | 52.85 | -1.85 | -3.30% | 8.88M | 21/05 | ||
THY | 322.50 | 330.00 | 321.50 | -1.00 | -0.31% | 48.48M | 21/05 | ||
Tukas Gida | 7.850 | 8.140 | 7.830 | -0.200 | -2.48% | 20.74M | 21/05 | ||
Tupras Turkiye | 194.50 | 199.00 | 190.60 | +2.60 | +1.35% | 58.14M | 21/05 | ||
Vestel | 96.000 | 102.400 | 96.000 | -4.300 | -4.29% | 10.12M | 21/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 216.50 | 217.00 | 200.20 | +17.00 | +8.52% | 4.62M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review