Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 57.20 | 58.25 | 56.75 | -0.60 | -1.04% | 41.44M | 10:26:09 | ||
Alarko Holding | 117.900 | 119.500 | 117.900 | -0.900 | -0.76% | 2.53M | 10:25:53 | ||
Aselsan | 63.15 | 63.90 | 62.40 | -0.25 | -0.39% | 19.09M | 10:26:03 | ||
Astor Enerji AS | 103.90 | 106.00 | 103.20 | -0.40 | -0.38% | 5.98M | 10:25:56 | ||
BIM Magazalar | 431.00 | 434.50 | 425.50 | +6.25 | +1.47% | 1.70M | 10:25:59 | ||
Borusan Birlesik | 550.50 | 568.50 | 550.00 | -17.50 | -3.08% | 323.53K | 10:25:36 | ||
Emlak Konut GYO | 9.830 | 9.970 | 9.770 | -0.060 | -0.61% | 81.32M | 10:25:57 | ||
ENKA | 38.740 | 39.640 | 38.500 | -0.880 | -2.22% | 10.30M | 10:25:56 | ||
Erdemir | 47.480 | 47.800 | 46.720 | +0.640 | +1.37% | 68.90M | 10:25:59 | ||
Ford Otosan | 1,164.00 | 1,165.00 | 1,137.00 | +15.00 | +1.31% | 430.37K | 10:25:55 | ||
Garanti Bank | 86.15 | 87.00 | 85.85 | -0.35 | -0.40% | 7.26M | 10:26:05 | ||
Gubretas | 152.20 | 155.00 | 152.10 | -1.50 | -0.98% | 1.45M | 10:26:04 | ||
Hektas | 15.690 | 15.820 | 15.550 | -0.010 | -0.06% | 10.25M | 10:25:55 | ||
Kardemir D | 27.900 | 28.220 | 27.660 | +0.100 | +0.36% | 23.08M | 10:25:50 | ||
Koc Holding | 240.10 | 242.20 | 235.30 | +2.90 | +1.22% | 5.63M | 10:25:49 | ||
Kontrolmatik Teknoloji | 227.80 | 233.90 | 227.60 | -4.20 | -1.81% | 1.43M | 10:26:07 | ||
Koza Altin | 21.82 | 22.06 | 21.74 | -0.14 | -0.64% | 14.77M | 10:26:07 | ||
ODAS Elektrik | 9.370 | 9.630 | 9.330 | -0.200 | -2.09% | 24.12M | 10:26:06 | ||
Oyak Cimento | 59.650 | 61.250 | 59.500 | -1.150 | -1.89% | 2.28M | 10:26:09 | ||
Pegasus | 995.000 | 1,014.000 | 983.000 | -6.000 | -0.60% | 1.07M | 10:26:04 | ||
Petkim | 19.840 | 20.100 | 19.830 | -0.320 | -1.59% | 28.34M | 10:25:50 | ||
Sabanci Holding | 96.90 | 97.65 | 95.80 | +0.20 | +0.21% | 6.51M | 10:26:07 | ||
SASA Polyester | 45.200 | 45.420 | 44.640 | +0.500 | +1.12% | 17.01M | 10:25:48 | ||
Sisecam | 53.600 | 54.350 | 53.250 | +0.650 | +1.23% | 25.88M | 10:25:53 | ||
THY | 319.00 | 321.25 | 317.00 | +1.00 | +0.31% | 14.91M | 10:25:51 | ||
Tofas | 275.25 | 275.50 | 269.50 | +2.50 | +0.92% | 1.98M | 10:25:48 | ||
Tupras Turkiye | 188.80 | 191.10 | 187.20 | +1.60 | +0.85% | 10.44M | 10:25:58 | ||
Turkcell | 83.65 | 85.05 | 82.85 | -0.35 | -0.42% | 6.92M | 10:26:03 | ||
Turkiye Is Bankasi C | 13.480 | 13.610 | 13.320 | -0.030 | -0.22% | 144.36M | 10:25:55 | ||
Yapi ve Kredi Bankasi | 30.940 | 31.180 | 30.440 | -0.080 | -0.26% | 44.07M | 10:25:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review