Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,870 | 2,910 | 2,840 | -50 | -1.71% | 41.11M | 10:14:22 | ||
Akr Corporindo | 1,570 | 1,595 | 1,565 | -30 | -1.88% | 11.68M | 10:13:46 | ||
Aneka Tambang Persero | 1,340 | 1,445 | 1,340 | -100 | -6.94% | 111.83M | 10:14:44 | ||
Astra International | 4,600 | 4,640 | 4,550 | +20 | +0.44% | 69.54M | 10:14:01 | ||
Bank Central Asia | 9,450 | 9,500 | 9,300 | +100 | +1.07% | 85.71M | 10:14:32 | ||
Bank Mandiri Persero | 6,000 | 6,150 | 5,975 | -150 | -2.44% | 105.17M | 10:14:54 | ||
Bank Negar | 4,610 | 4,660 | 4,580 | -30 | -0.65% | 48.31M | 10:13:55 | ||
Bank Rakyat Persero | 4,400 | 4,500 | 4,400 | -50 | -1.12% | 246.36M | 10:14:59 | ||
Bank Syariah Indonesia | 2,260 | 2,310 | 2,230 | -20 | -0.88% | 19.46M | 10:13:19 | ||
Barito Pacific | 955 | 1,025 | 955 | -90 | -8.61% | 265.15M | 10:14:56 | ||
Ciputra Dev | 1,150 | 1,170 | 1,120 | 0 | 0.00% | 12.89M | 10:11:27 | ||
Indah Kiat Pulp & Paper | 9,025 | 9,325 | 9,025 | -250 | -2.70% | 6.24M | 10:14:17 | ||
Indofood Cbp | 10,450 | 10,525 | 10,350 | +125 | +1.21% | 3.91M | 10:12:29 | ||
Jasa Marga | 5,000 | 5,000 | 4,910 | +70 | +1.42% | 4.45M | 10:10:19 | ||
Kalbe Farma | 1,550 | 1,575 | 1,530 | +10 | +0.65% | 77.07M | 10:14:22 | ||
Mayora Indah | 2,280 | 2,290 | 2,260 | -10 | -0.44% | 5.59M | 10:07:41 | ||
Medco Energi | 1,325 | 1,340 | 1,300 | 0 | 0.00% | 81.23M | 10:14:31 | ||
Mitra Adiperkasa | 1,500 | 1,510 | 1,455 | +50 | +3.45% | 54.61M | 10:14:54 | ||
Mitra Keluarga Karyasehat | 2,930 | 2,950 | 2,810 | +80 | +2.81% | 17.38M | 10:11:46 | ||
Perusahaan Gas Negara | 1,585 | 1,625 | 1,575 | -35 | -2.16% | 71.07M | 10:14:27 | ||
Sarana Menara Nusantara | 705 | 720 | 700 | -10 | -1.40% | 113.55M | 10:14:38 | ||
Semen Indonesia Persero | 3,860 | 3,990 | 3,770 | +30 | +0.78% | 100.03M | 10:14:50 | ||
Sumber Alfaria Trijaya | 2,720 | 2,800 | 2,710 | -70 | -2.51% | 18.28M | 10:14:56 | ||
Telkom Indonesia | 3,060 | 3,080 | 3,000 | +60 | +2.00% | 148.85M | 10:13:59 | ||
United Tractors | 22,575 | 23,150 | 22,475 | -400 | -1.74% | 2.92M | 10:14:47 | ||
Vale Indonesia | 4,430 | 4,670 | 4,420 | -260 | -5.54% | 27.85M | 10:14:19 | ||
XL Axiata | 2,310 | 2,390 | 2,300 | +20 | +0.87% | 28.28M | 10:14:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review