Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.500 | 117.500 | 117.500 | +0.700 | +0.60% | 74.87K | 09/05 | ||
ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 09/05 | ||
Alba SA | 48.000 | 48.000 | 48.000 | +0.100 | +0.21% | 0.79K | 09/05 | ||
Almirall | 9.065 | 9.065 | 9.065 | +0.085 | +0.95% | 124.96K | 09/05 | ||
Amadeus | 62.080 | 62.080 | 62.080 | +0.480 | +0.78% | 624.07K | 09/05 | ||
ArcelorMittal | 23.700 | 23.700 | 23.700 | +0.080 | +0.34% | 229.42K | 09/05 | ||
Atresmedia | 4.890 | 4.890 | 4.890 | +0.020 | +0.41% | 110.16K | 09/05 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 09/05 | ||
Bankinter | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 09/05 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 | ||
Berkeley Energy | 0.2015 | 0.2015 | 0.2000 | +0.0015 | +0.75% | 302.32K | 09/05 | ||
Caixabank | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 09/05 | ||
Construcciones y Auxiliar | 33.550 | 33.550 | 33.550 | +0.150 | +0.45% | 27.67K | 09/05 | ||
DIA | 0.0134 | 0.0134 | 0.0134 | 0.0000 | 0.00% | 5.14M | 09/05 | ||
Elecnor | 20.600 | 20.600 | 20.450 | 0.000 | 0.00% | 29.17K | 09/05 | ||
Enagas | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 09/05 | ||
ENCE | 3.424 | 3.424 | 3.424 | +0.014 | +0.41% | 999.34K | 09/05 | ||
Faes Farma | 3.520 | 3.520 | 3.520 | +0.005 | +0.14% | 217.45K | 09/05 | ||
FCC | 13.040 | 13.040 | 13.040 | -0.300 | -2.25% | 16.73K | 09/05 | ||
Ferrovial | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | 09/05 | ||
Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 09/05 | ||
IAG | 2.114 | 2.114 | 2.114 | -0.022 | -1.03% | 17.71M | 09/05 | ||
Iberdrola | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 09/05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 09/05 | ||
Indra A | 19.770 | 19.770 | 19.770 | -0.200 | -1.00% | 358.78K | 09/05 | ||
Mapfre | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 09/05 | ||
Melia Hotels | 7.510 | 7.510 | 7.510 | -0.030 | -0.40% | 678.70K | 09/05 | ||
NH Hoteles | 4.250 | 4.250 | 4.250 | -0.025 | -0.58% | 5.70K | 09/05 | ||
OHL | 0.405 | 0.405 | 0.405 | +0.004 | +1.10% | 3.25M | 09/05 | ||
Promotora Informaciones | 0.366 | 0.367 | 0.360 | -0.001 | -0.27% | 12.03K | 09/05 | ||
Prosegur | 1.662 | 1.662 | 1.662 | +0.022 | +1.34% | 289.19K | 09/05 | ||
Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 09/05 | ||
Repsol | 14.765 | 14.765 | 14.765 | +0.120 | +0.82% | 2.52M | 09/05 | ||
Sacyr | 3.580 | 3.580 | 3.580 | +0.016 | +0.45% | 2.91M | 09/05 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
Tecnicas Reunidas | 9.500 | 9.500 | 9.500 | -0.170 | -1.76% | 122.71K | 09/05 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 09/05 | ||
Viscofan | 61.200 | 61.200 | 61.200 | +0.500 | +0.82% | 30.11K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review