Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.340 | 3.350 | 3.320 | 0.000 | 0% | 14.18K | 02/05 | ||
Agria Group Holding AD | 19.45 | 19.60 | 19.45 | -0.05 | -0.26% | 0.05K | 02/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
BSE Sofia | 15.200 | 15.300 | 15.000 | +0.100 | +0.66% | 0.82K | 02/05 | ||
Bulgarian Real Estate | 2.480 | 2.500 | 2.480 | -0.000 | 0.00% | 1.80K | 02/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
CB First Investment Bank AD | 3.100 | 3.100 | 2.780 | +0.300 | +10.71% | 54.87K | 02/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.13K | 02/05 | ||
Central Co Bank | 1.50 | 1.51 | 1.50 | 0.00 | 0.00% | 1.38K | 02/05 | ||
Chimimport AD | 0.675 | 0.685 | 0.675 | -0.010 | -1.46% | 8.40K | 02/05 | ||
Doverie United | 8.6600 | 8.6600 | 8.4600 | +0.1200 | +1.41% | 6.25K | 02/05 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.060 | -0.000 | 0.00% | 14.39K | 02/05 | ||
Eleven Capital AD | 15.00 | 15.40 | 15.00 | 0.00 | 0% | 3.86K | 02/05 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.290 | -0.000 | 0.00% | 2.43K | 02/05 | ||
Galata Invest | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 2.52M | 12/04 | ||
Gradus AD | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 3.01K | 16/04 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 11.40 | -0.40 | -3.39% | 0.40K | 02/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0.00% | 4.06K | 02/05 | ||
Sirma Group | 0.725 | 0.750 | 0.725 | -0.020 | -2.68% | 17.25K | 29/04 | ||
Sopharma AD | 5.960 | 6.000 | 5.960 | -0.060 | -1.00% | 0.80K | 02/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 1.20K | 29/04 | ||
Sopharma Trading AD | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.15K | 02/05 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.07K | 25/04 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 549.35K | 15/04 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 299.00K | 24/04 | ||
Zlaten Lev Holding AD | 4.30 | 4.30 | 3.98 | +0.70 | +19.44% | 6.09K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review