Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerodrom Nikol | 1,900.00 | 1,900.00 | 1,893.00 | +7.00 | +0.37% | 0.01K | 09:30:00 | ||
Ams Osiguranje | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 0 | 04/03 | ||
Autoventil ad Uzice | 2,200.00 | 2,200.00 | 2,200.00 | +0.00 | +0.00% | 0 | 12/02 | ||
Beogradmontaza ad Beograd | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 0 | 19/06 | ||
Dinara ad Beograd | 742.00 | 742.00 | 742.00 | +0.00 | +0.00% | 0 | 21/02 | ||
Dunav Re ado Beograd | 3,300.00 | 3,300.00 | 3,300.00 | +0.00 | +0.00% | 0 | 21/09 | ||
Dunavosiguranj | 960.00 | 960.00 | 950.00 | +11.00 | +1.16% | 1.02K | 10:35:00 | ||
Energoprojekt | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0.50K | 11:20:00 | ||
Fintel Energija ad Beograd | 660.00 | 660.00 | 660.00 | +10.00 | +1.54% | 0.05K | 08:30:00 | ||
Gosa FOM ad Smederevska Palanka | 1,400.00 | 1,400.00 | 1,400.00 | -95.00 | -6.35% | 0.25K | 10:34:00 | ||
Impol Seval | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Informatika ad Beograd | 3,900.00 | 3,900.00 | 3,900.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Iritel | 1,300.00 | 1,300.00 | 1,300.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Jedinstvo Sevo | 6,533.00 | 6,700.00 | 6,533.00 | -467.00 | -6.67% | 0.03K | 11:07:00 | ||
Jugoprevoz | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Kopaonik | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Lasta | 570.00 | 570.00 | 570.00 | +0.00 | +0.00% | 0.13K | 10:25:00 | ||
Metalac | 1,775.00 | 1,790.00 | 1,775.00 | -50.00 | -2.74% | 0.04K | 09:44:00 | ||
NIS AD | 860.00 | 860.00 | 843.00 | +13.00 | +1.53% | 18.75K | 12:59:00 | ||
Preduzece za Puteve Valjevo ad Valjevo | 2,500.00 | 2,510.00 | 2,500.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Putevi ad Uzice | 2,350.00 | 2,350.00 | 2,350.00 | 0.00 | 0.00% | 0 | 03/04 | ||
Tehnoga | 24,000.00 | 24,001.00 | 24,000.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Tehnohemija ad Beograd | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Termika Beograd ad Beograd | 3,323.00 | 3,323.00 | 3,323.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Termovent SC Livnica Celika ad Backa Topola | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 0 | 02/04 | ||
Tigar | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Utva Silosi ad Kovin | 4,612.00 | 4,612.00 | 4,612.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Zitopek ad Nis | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 0.00% | 0 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review