Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 59.05 | 59.05 | 59.25 | 58.55 | -0.25% | 92.33K | 59.05-0.25% | 10/06 | |
WDPP Warehouses de Pauw Comm VA | 26.16 | 26.16 | 26.28 | 25.70 | +0.62% | 219.05K | 26.16+0.62% | 10/06 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 58.00 | 58.00 | 58.20 | 57.35 | 0.00% | 38.89K | 58.000.00% | 10/06 | |
RETE Retail Estates - Sicafi | 64.70 | 64.70 | 64.80 | 64.20 | +0.31% | 5.69K | 64.70+0.31% | 10/06 | |
CPINV Care Property Invest NV | 14.64 | 14.64 | 14.74 | 14.16 | +2.66% | 122.18K | 14.64+2.66% | 10/06 | |
WEHB Wereldhav B-Sicafi | 48.00 | 48.00 | 48.30 | 47.80 | -0.21% | 1.13K | 48.00-0.21% | 10/06 | |
NEXTA Nextensa NV | 46.80 | 46.80 | 47.05 | 46.80 | -0.43% | 186 | 46.80-0.43% | 10/06 | |
ASCE Ascencio (D) | 47.95 | 47.95 | 47.95 | 47.50 | +0.63% | 1.25K | 47.95+0.63% | 10/06 |
Name | Price |
---|---|
ASCE Ascencio | 47.95+0.30+0.63% |
NEXTA Nextensa NV | 46.80-0.20-0.43% |
VASTB Vastned Retail | 29.80-0.20-0.67% |
WEHB Wereldhav B-Sicafi | 48.00-0.10-0.21% |
AOO Aedifica | 58.000.000.00% |
Name | Price |
---|---|
MONTE Montea | 82.20-0.80-0.96% |
COFB Cofinimmo | 59.05-0.15-0.25% |
IMMOU Immobiliere Publique de Droit Belge | 31.20+0.40+1.30% |
WDPP Warehouses de Pauw | 26.16+0.16+0.62% |
BEFB Befimmo-Sicafi | 46.100.000.00% |