Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 168.20 | 168.20 | 165.90 | +2.40 | +1.45% | 32.15K | 08/05 | ||
Ageas | 44.82 | 44.82 | 44.26 | +0.50 | +1.13% | 307.31K | 08/05 | ||
Brederode | 115.00 | 116.80 | 114.80 | -0.20 | -0.17% | 5.65K | 08/05 | ||
Compagnie du Bois Sauvage | 266.00 | 267.00 | 264.00 | 0.00 | 0.00% | 1.71K | 08/05 | ||
Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 08/05 | ||
GBL | 71.90 | 72.30 | 71.50 | +0.60 | +0.84% | 145.58K | 08/05 | ||
GIMV | 45.25 | 45.30 | 45.00 | +0.10 | +0.22% | 7.61K | 08/05 | ||
ING Groep | 16.04 | 16.15 | 15.97 | -0.09 | -0.53% | 12.66M | 08/05 | ||
KBC Ancora | 45.90 | 46.65 | 45.70 | -0.60 | -1.29% | 31.66K | 08/05 | ||
KBC Groep | 70.34 | 71.64 | 70.00 | -0.88 | -1.24% | 583.76K | 08/05 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
National Bank of Belgium | 442.0 | 448.0 | 439.0 | +5.0 | +1.14% | 0.08K | 08/05 | ||
Questfor | 4.60 | 4.60 | 4.55 | +0.05 | +1.10% | 5.97K | 08/05 | ||
Sofina | 221.60 | 226.60 | 220.40 | -3.60 | -1.60% | 29.15K | 08/05 | ||
Tinc Comm | 12.04 | 12.16 | 12.02 | -0.04 | -0.33% | 8.67K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review