Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 170.30 | 170.60 | 169.70 | +0.80 | +0.47% | 8.40K | 10:13:00 | ||
Aedifica | 63.55 | 63.95 | 63.30 | +0.15 | +0.24% | 5.40K | 10:01:53 | ||
Ageas | 45.58 | 45.58 | 45.32 | +0.48 | +1.06% | 57.45K | 10:13:08 | ||
Anheuser Busch Inbev | 59.54 | 59.60 | 58.92 | +0.58 | +0.98% | 227.70K | 10:14:46 | ||
Aperam | 26.40 | 26.42 | 26.04 | +0.48 | +1.85% | 96.97K | 10:14:38 | ||
Argen-X | 349.60 | 357.00 | 348.40 | +0.70 | +0.20% | 9.02K | 10:14:19 | ||
Barco | 13.52 | 13.68 | 13.51 | -0.08 | -0.59% | 8.67K | 10:12:35 | ||
Cofinimmo | 66.75 | 67.10 | 66.40 | +0.45 | +0.68% | 16.38K | 10:14:42 | ||
D’Ieteren | 219.20 | 220.00 | 217.40 | -0.60 | -0.27% | 3.59K | 10:15:06 | ||
Elia | 100.10 | 100.10 | 98.45 | +2.00 | +2.04% | 4.89K | 09:57:29 | ||
Galapagos | 26.86 | 26.92 | 26.70 | +0.04 | +0.15% | 11.91K | 10:13:28 | ||
GBL | 70.35 | 70.65 | 70.30 | +0.40 | +0.57% | 11.55K | 10:08:30 | ||
KBC Groep | 71.22 | 71.46 | 71.00 | +0.10 | +0.14% | 46.87K | 10:15:16 | ||
Melexis NV | 82.45 | 82.50 | 82.00 | -0.05 | -0.06% | 1.28K | 10:14:32 | ||
Proximus | 7.21 | 7.29 | 7.20 | +0.01 | +0.14% | 72.61K | 10:15:13 | ||
Sofina | 222.80 | 222.80 | 219.20 | +2.20 | +1.00% | 5.44K | 10:14:59 | ||
Solvay | 34.03 | 34.94 | 33.61 | -0.36 | -1.05% | 70.23K | 10:14:34 | ||
UCB | 119.90 | 120.10 | 119.45 | +1.15 | +0.97% | 10.88K | 10:15:14 | ||
Umicore | 21.80 | 22.10 | 21.70 | +0.02 | +0.09% | 45.15K | 10:13:19 | ||
Warehouses de Pauw | 26.04 | 26.20 | 25.98 | +0.06 | +0.23% | 15.58K | 10:08:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review