Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 170.70 | 171.30 | 169.70 | -0.40 | -0.23% | 20.43K | 16:35:25 | ||
Aedifica | 62.00 | 62.85 | 61.60 | +0.10 | +0.16% | 69.49K | 16:35:16 | ||
Ageas | 46.18 | 46.38 | 45.62 | +0.50 | +1.09% | 314.30K | 16:35:28 | ||
Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 16:35:59 | ||
Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 16:35:10 | ||
Argen-X | 344.90 | 349.50 | 344.00 | -0.10 | -0.03% | 37.27K | 16:35:24 | ||
Barco | 13.20 | 13.42 | 13.08 | -0.30 | -2.22% | 135.01K | 16:35:21 | ||
Cofinimmo | 62.65 | 62.80 | 62.20 | -0.05 | -0.08% | 54.80K | 16:35:15 | ||
D’Ieteren | 203.60 | 215.40 | 202.00 | -12.20 | -5.65% | 128.24K | 16:35:29 | ||
Elia | 104.10 | 104.80 | 103.30 | +0.40 | +0.39% | 50.59K | 16:35:20 | ||
Galapagos | 27.40 | 28.42 | 27.18 | +0.50 | +1.86% | 253.10K | 16:35:04 | ||
GBL | 71.40 | 71.65 | 71.00 | -0.15 | -0.21% | 97.31K | 16:35:02 | ||
KBC Groep | 68.10 | 71.14 | 65.66 | -1.92 | -2.74% | 1.26M | 16:35:11 | ||
Melexis NV | 81.25 | 83.15 | 81.10 | -1.20 | -1.46% | 19.13K | 16:35:23 | ||
Proximus | 7.42 | 7.42 | 7.27 | +0.09 | +1.16% | 364.23K | 16:35:02 | ||
Sofina | 228.00 | 231.80 | 227.00 | -2.20 | -0.96% | 20.02K | 16:35:03 | ||
Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 16:35:10 | ||
UCB | 121.50 | 122.70 | 120.75 | -1.05 | -0.86% | 136.44K | 16:35:03 | ||
Umicore | 20.02 | 20.32 | 18.69 | -0.94 | -4.48% | 1.32M | 16:35:26 | ||
Warehouses de Pauw | 27.62 | 27.62 | 27.28 | +0.22 | +0.80% | 232.65K | 16:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review