Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 178.45 | 179.05 | 177.60 | +0.05 | +0.03% | 43.34K | 16:05:31 | ||
Amadeus | 65.940 | 66.500 | 65.799 | -0.100 | -0.15% | 174.25K | 16:05:34 | ||
Amper | 0.1156 | 0.1194 | 0.1146 | -0.0036 | -3.02% | 3.42M | 15:50:29 | ||
Applus Services SA | 12.74 | 12.74 | 12.72 | +0.02 | +0.16% | 49.44K | 15:49:00 | ||
Atresmedia | 4.995 | 5.005 | 4.935 | +0.070 | +1.42% | 320.63K | 16:05:06 | ||
Cellnex Telecom | 34.62 | 35.32 | 34.44 | -0.36 | -1.03% | 381.43K | 16:05:51 | ||
Duro Felguera | 0.5990 | 0.6100 | 0.5900 | -0.0010 | -0.17% | 23.33K | 15:20:11 | ||
eDreams Odigeo SA | 7.090 | 7.235 | 6.955 | +0.020 | +0.28% | 51.06K | 15:57:51 | ||
Enagas | 14.095 | 14.185 | 14.070 | -0.155 | -1.09% | 567.55K | 16:05:31 | ||
Ezentis | 0.2020 | 0.2080 | 0.2020 | -0.0020 | -0.98% | 1.02M | 15:39:56 | ||
Fluidra | 24.270 | 24.420 | 24.000 | +0.110 | +0.46% | 143.81K | 16:06:25 | ||
General Alquiler Maquinaria | 1.420 | 1.420 | 1.370 | +0.005 | +0.35% | 37.38K | 12:19:58 | ||
Global Dominion | 3.520 | 3.575 | 3.520 | -0.050 | -1.40% | 51.75K | 15:47:01 | ||
IAG | 2.032 | 2.065 | 2.031 | -0.035 | -1.69% | 8.16M | 16:05:37 | ||
Indra A | 20.450 | 20.810 | 20.380 | -0.130 | -0.63% | 273.42K | 16:05:36 | ||
Logista | 26.51 | 26.94 | 26.46 | -0.33 | -1.23% | 90.99K | 16:00:24 | ||
Melia Hotels | 7.847 | 7.947 | 7.845 | -0.063 | -0.80% | 330.07K | 16:05:39 | ||
NH Hoteles | 4.395 | 4.470 | 4.270 | +0.045 | +1.03% | 30.05K | 15:55:12 | ||
Promotora Informaciones | 0.374 | 0.379 | 0.368 | +0.007 | +1.91% | 37.66K | 15:30:27 | ||
Prosegur | 1.730 | 1.736 | 1.720 | -0.012 | -0.69% | 113.40K | 16:04:24 | ||
Solaria | 10.785 | 10.845 | 10.575 | -0.215 | -1.95% | 1.11M | 16:06:26 | ||
Talgo | 4.355 | 4.380 | 4.350 | -0.020 | -0.46% | 22.55K | 16:02:42 | ||
Tecnicas Reunidas | 10.750 | 10.840 | 10.704 | -0.100 | -0.92% | 86.68K | 15:58:45 | ||
Telefonica | 4.2350 | 4.2580 | 4.2050 | +0.0490 | +1.17% | 9.27M | 16:05:53 | ||
Vidrala | 111.400 | 112.000 | 109.500 | -0.600 | -0.54% | 16.17K | 16:02:57 | ||
Vocento | 0.902 | 0.920 | 0.900 | -0.018 | -1.96% | 53.46K | 15:46:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review