Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 20.20 | 20.25 | 20.10 | -0.13 | -0.64% | 1.58M | 16:59:19 | ||
BRASKEM PNA | 19.95 | 20.13 | 19.72 | -0.10 | -0.50% | 804.70K | 16:58:56 | ||
Celulose Irani | 9.00 | 9.01 | 8.77 | +0.21 | +2.39% | 451.80K | 16:59:31 | ||
Companhia Brasileira de Aluminio | 5.14 | 5.21 | 5.11 | -0.08 | -1.53% | 928.00K | 16:59:00 | ||
CSN Mineracao | 5.12 | 5.13 | 5.03 | -0.01 | -0.19% | 2.77M | 16:59:00 | ||
Dexco | 7.56 | 7.57 | 7.35 | +0.07 | +0.93% | 1.08M | 16:59:20 | ||
FERBASA PN | 8.03 | 8.05 | 7.97 | +0.03 | +0.38% | 254.90K | 16:59:13 | ||
GERDAU MET PN | 11.28 | 11.33 | 11.12 | -0.03 | -0.27% | 2.25M | 16:59:18 | ||
GERDAU PN N1 | 19.36 | 19.46 | 18.94 | +0.05 | +0.26% | 3.13M | 16:59:14 | ||
KLABIN S/A UNT N2 | 21.43 | 21.51 | 20.85 | +0.27 | +1.28% | 2.18M | 16:58:59 | ||
SID NACIONAL ON | 13.85 | 13.87 | 13.74 | -0.18 | -1.28% | 2.33M | 16:59:19 | ||
Suzano Papel Celulose | 53.97 | 54.23 | 52.20 | +1.79 | +3.43% | 15.52M | 16:59:36 | ||
UNIPAR PNB | 53.79 | 54.20 | 53.50 | +0.17 | +0.32% | 52.50K | 16:58:38 | ||
USIMINAS ON | 7.48 | 7.55 | 7.41 | -0.06 | -0.80% | 135.60K | 16:55:09 | ||
USIMINAS PNA | 7.98 | 7.98 | 7.87 | -0.03 | -0.37% | 2.58M | 16:59:10 | ||
VALE ON | 64.00 | 64.23 | 63.59 | -0.58 | -0.90% | 9.67M | 16:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review