Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.000 | 55.800 | 54.900 | -0.300 | -0.54% | 74.99K | 21/05 | ||
At&S Austria | 21.84 | 22.52 | 21.52 | -0.58 | -2.59% | 157.05K | 21/05 | ||
BAWAG | 60.350 | 60.350 | 59.650 | +0.200 | +0.33% | 98.57K | 21/05 | ||
CA Immobilien Anlagen AG | 29.000 | 29.320 | 28.840 | -0.180 | -0.62% | 302.76K | 21/05 | ||
DO & CO | 149.400 | 152.000 | 148.000 | +0.400 | +0.27% | 12.34K | 21/05 | ||
Erste Group Bank AG | 47.430 | 47.790 | 47.250 | -0.140 | -0.29% | 584.55K | 21/05 | ||
EVN AG | 28.900 | 29.000 | 28.600 | -0.100 | -0.34% | 96.47K | 21/05 | ||
Immofinanz | 23.650 | 23.750 | 23.500 | 0.000 | 0.00% | 120.65K | 21/05 | ||
Lenzing AG | 35.85 | 36.00 | 35.40 | 0.00 | 0.00% | 16.63K | 21/05 | ||
Mayr Melnhof Karton | 117.60 | 118.00 | 116.60 | 0.00 | 0.00% | 3.99K | 21/05 | ||
Oesterr. Post AG | 31.350 | 31.750 | 31.200 | -0.350 | -1.10% | 41.18K | 21/05 | ||
OMV AG | 48.080 | 48.140 | 47.540 | +0.560 | +1.18% | 354.42K | 21/05 | ||
Raiffeisen Bank | 17.460 | 17.500 | 17.300 | +0.040 | +0.23% | 222.62K | 21/05 | ||
Schoeller-Bleckmann AG | 46.150 | 46.500 | 45.000 | +0.650 | +1.43% | 29.18K | 21/05 | ||
Telekom Austria | 8.650 | 8.700 | 8.590 | +0.020 | +0.23% | 84.54K | 21/05 | ||
Uniqa Insurance AG | 8.300 | 8.300 | 8.270 | +0.020 | +0.24% | 181.54K | 21/05 | ||
Verbund AG Kat. A | 74.500 | 74.500 | 72.000 | +1.300 | +1.78% | 170.87K | 21/05 | ||
Vienna Insurance AG | 31.600 | 31.600 | 31.100 | +0.150 | +0.48% | 34.09K | 21/05 | ||
Voestalpine | 26.980 | 26.980 | 26.340 | +0.380 | +1.43% | 164.81K | 21/05 | ||
Wienerberger AG | 35.420 | 35.680 | 35.160 | 0.000 | 0.00% | 258.55K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review