Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 52.250 | 52.750 | 52.100 | +0.450 | +0.87% | 128.85K | 03/05 | ||
At&S Austria | 20.22 | 20.40 | 19.64 | +0.22 | +1.10% | 75.18K | 03/05 | ||
BAWAG | 57.050 | 57.850 | 56.950 | -0.100 | -0.17% | 99.93K | 03/05 | ||
CA Immobilien Anlagen AG | 30.820 | 31.100 | 30.760 | -0.040 | -0.13% | 198.23K | 03/05 | ||
DO & CO | 145.000 | 145.800 | 143.200 | +0.800 | +0.55% | 7.38K | 03/05 | ||
Erste Group Bank AG | 44.670 | 45.390 | 44.530 | -0.400 | -0.89% | 470.34K | 03/05 | ||
EVN AG | 28.550 | 28.850 | 28.350 | -0.250 | -0.87% | 177.09K | 03/05 | ||
Immofinanz | 23.750 | 23.800 | 23.400 | +0.050 | +0.21% | 206.76K | 03/05 | ||
Lenzing AG | 30.65 | 31.20 | 30.40 | +0.20 | +0.66% | 29.56K | 03/05 | ||
Mayr Melnhof Karton | 112.00 | 113.40 | 111.40 | +0.80 | +0.72% | 3.80K | 03/05 | ||
Oesterr. Post AG | 29.950 | 30.100 | 29.750 | -0.150 | -0.50% | 36.38K | 03/05 | ||
OMV AG | 44.140 | 44.680 | 43.740 | +0.340 | +0.78% | 421.41K | 03/05 | ||
Raiffeisen Bank | 16.650 | 17.120 | 16.650 | -0.390 | -2.29% | 649.26K | 03/05 | ||
Schoeller-Bleckmann AG | 42.350 | 43.150 | 42.100 | -0.250 | -0.59% | 23.63K | 03/05 | ||
Telekom Austria | 8.160 | 8.210 | 8.050 | +0.060 | +0.74% | 70.60K | 03/05 | ||
Uniqa Insurance AG | 8.220 | 8.290 | 8.190 | -0.020 | -0.24% | 118.32K | 03/05 | ||
Verbund AG Kat. A | 73.800 | 75.650 | 73.100 | -0.050 | -0.07% | 148.13K | 03/05 | ||
Vienna Insurance AG | 29.450 | 29.750 | 29.350 | +0.100 | +0.34% | 21.36K | 03/05 | ||
Voestalpine | 25.640 | 25.860 | 25.560 | -0.060 | -0.23% | 79.88K | 03/05 | ||
Wienerberger AG | 34.340 | 34.420 | 33.440 | +0.760 | +2.26% | 463.72K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review