Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 163.55 | 163.74 | 161.87 | +1.96 | +1.21% | 3.20M | 20:41:59 | ||
Alkermes Plc | 24.19 | 25.16 | 24.00 | -0.30 | -1.20% | 1.66M | 20:42:00 | ||
AstraZeneca ADR | 76.95 | 77.53 | 76.87 | -0.09 | -0.12% | 2.80M | 20:42:02 | ||
Bausch Health | 7.11 | 7.20 | 7.04 | -0.01 | -0.21% | 1.67M | 20:42:08 | ||
Bristol-Myers Squibb | 44.48 | 45.17 | 44.48 | -0.22 | -0.50% | 6.65M | 20:42:04 | ||
Catalent Inc | 55.69 | 55.80 | 55.50 | +0.17 | +0.30% | 587.15K | 20:41:58 | ||
Dr. Reddy’s Labs ADR | 69.67 | 70.08 | 69.39 | 0.00 | 0.00% | 241.91K | 20:42:05 | ||
Elanco Animal Health | 17.14 | 17.40 | 17.14 | +0.07 | +0.44% | 2.99M | 20:42:09 | ||
Eli Lilly | 783.18 | 783.41 | 763.33 | +20.50 | +2.69% | 1.92M | 20:42:03 | ||
GSK plc DRC | 45.67 | 45.92 | 45.65 | +0.01 | +0.03% | 3.00M | 20:41:55 | ||
J&J | 152.36 | 152.63 | 151.30 | +0.98 | +0.65% | 2.95M | 20:42:04 | ||
Jazz Pharma | 109.71 | 113.06 | 109.29 | -2.30 | -2.05% | 576.61K | 20:42:15 | ||
Merck&Co | 131.46 | 131.51 | 128.63 | +2.80 | +2.17% | 4.54M | 20:42:16 | ||
Novartis ADR | 103.00 | 103.55 | 102.96 | -0.31 | -0.30% | 846.36K | 20:41:47 | ||
Novo Nordisk ADR | 134.58 | 134.69 | 132.90 | +1.66 | +1.25% | 3.14M | 20:42:05 | ||
Organon Co | 21.54 | 21.66 | 21.25 | +0.19 | +0.89% | 1.22M | 20:41:48 | ||
Perrigo | 30.19 | 30.67 | 30.12 | -0.10 | -0.33% | 1.21M | 20:42:16 | ||
Pfizer | 28.79 | 28.99 | 28.48 | +0.41 | +1.44% | 24.01M | 20:42:06 | ||
Royalty Pharma | 28.15 | 28.37 | 28.11 | +0.08 | +0.28% | 1.27M | 20:42:04 | ||
Sanofi ADR | 48.92 | 49.69 | 48.81 | -0.59 | -1.18% | 4.01M | 20:42:02 | ||
Takeda Pharma ADR | 13.39 | 13.47 | 13.35 | -0.06 | -0.41% | 872.76K | 20:41:56 | ||
Teva ADR | 16.73 | 17.13 | 16.71 | -0.37 | -2.14% | 10.79M | 20:42:08 | ||
Viatris | 11.04 | 11.30 | 10.97 | -0.11 | -0.94% | 5.78M | 20:42:11 | ||
Zoetis Inc | 172.85 | 174.99 | 170.73 | +3.98 | +2.36% | 1.69M | 20:42:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review