Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 37.18 | 37.47 | 37.13 | -0.08 | -0.21% | 4.13M | 19:24:16 | ||
Canadian Natural | 77.23 | 77.61 | 76.49 | -0.03 | -0.04% | 644.23K | 19:23:45 | ||
Chevron | 160.08 | 161.46 | 159.74 | -1.06 | -0.66% | 2.54M | 19:24:46 | ||
ConocoPhillips | 120.71 | 121.72 | 120.46 | -0.18 | -0.15% | 1.24M | 19:24:45 | ||
Diamondback | 196.89 | 199.10 | 196.34 | -0.94 | -0.48% | 417.18K | 19:24:19 | ||
Ecopetrol ADR | 12.33 | 12.48 | 12.21 | +0.03 | +0.24% | 1.11M | 19:24:39 | ||
EOG Resources | 129.31 | 130.35 | 128.92 | -0.55 | -0.42% | 866.00K | 19:23:46 | ||
Equinor ADR | 28.66 | 28.82 | 28.45 | +0.32 | +1.15% | 1.94M | 19:24:30 | ||
Exxon Mobil | 118.39 | 119.45 | 117.89 | -0.28 | -0.24% | 6.23M | 19:24:46 | ||
Hess | 154.58 | 156.06 | 154.26 | -1.25 | -0.80% | 794.16K | 19:24:52 | ||
Marathon Oil | 26.23 | 26.53 | 26.18 | -0.23 | -0.89% | 2.38M | 19:24:13 | ||
Marathon Petroleum | 177.04 | 178.93 | 175.61 | +0.96 | +0.55% | 1.36M | 19:24:10 | ||
Matador | 62.55 | 63.17 | 61.78 | +0.14 | +0.23% | 464.79K | 19:24:44 | ||
Occidental | 63.50 | 64.07 | 63.18 | -0.07 | -0.12% | 2.44M | 19:24:34 | ||
Petroleo Brasileiro Petrobras ADR | 15.07 | 15.23 | 15.03 | -0.04 | -0.30% | 8.49M | 19:24:42 | ||
Phillips 66 | 144.41 | 145.48 | 143.92 | -0.01 | -0.01% | 855.48K | 19:24:48 | ||
Shell ADR | 71.52 | 71.85 | 71.43 | -0.07 | -0.10% | 1.92M | 19:24:40 | ||
Suncor Energy | 41.05 | 41.28 | 39.66 | +1.20 | +3.01% | 4.91M | 19:24:55 | ||
TotalEnergies SE ADR | 71.85 | 72.26 | 71.71 | -0.59 | -0.81% | 530.81K | 19:23:19 | ||
Valero Energy | 162.90 | 164.59 | 162.17 | -0.88 | -0.54% | 1.09M | 19:24:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review