Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 202.15 | 205.28 | 198.24 | +1.71 | +0.85% | 271.87K | 31/05 | ||
Astronics | 20.56 | 20.79 | 20.27 | +0.13 | +0.64% | 82.41K | 31/05 | ||
Axon Enterprise | 281.67 | 282.84 | 275.19 | -0.06 | -0.02% | 729.99K | 31/05 | ||
Boeing | 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | 31/05 | ||
BWX Tech | 92.12 | 92.56 | 88.96 | +2.86 | +3.20% | 870.91K | 31/05 | ||
CAE Inc. | 18.77 | 18.78 | 18.38 | +0.22 | +1.21% | 761.44K | 31/05 | ||
Curtiss-Wright | 283.02 | 283.38 | 278.35 | +3.91 | +1.40% | 219.69K | 31/05 | ||
General Dynamics | 299.77 | 300.15 | 295.38 | +3.69 | +1.25% | 1.30M | 31/05 | ||
General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 31/05 | ||
Heico | 221.76 | 221.93 | 215.43 | +6.65 | +3.09% | 1.00M | 31/05 | ||
Howmet | 84.67 | 84.70 | 82.93 | +0.44 | +0.53% | 2.97M | 31/05 | ||
Huntington Ingalls Industries | 253.10 | 253.21 | 248.98 | +1.88 | +0.75% | 346.81K | 31/05 | ||
KBR | 65.67 | 65.75 | 64.49 | +0.82 | +1.26% | 1.06M | 31/05 | ||
Kratos Defense&Security | 21.74 | 21.85 | 21.42 | +0.12 | +0.56% | 897.81K | 31/05 | ||
L3Harris Technologies | 224.83 | 225.37 | 218.05 | +5.66 | +2.58% | 1.42M | 31/05 | ||
Leidos | 147.05 | 147.06 | 144.72 | +1.77 | +1.22% | 1.56M | 31/05 | ||
Leonardo DRS | 23.55 | 23.70 | 23.33 | +0.16 | +0.68% | 431.70K | 31/05 | ||
Lockheed Martin | 470.34 | 470.34 | 459.50 | +9.40 | +2.04% | 1.65M | 31/05 | ||
Mercury | 30.95 | 31.67 | 30.48 | -0.30 | -0.96% | 560.40K | 31/05 | ||
Moog | 169.28 | 170.67 | 168.03 | +0.10 | +0.06% | 97.14K | 31/05 | ||
Northrop Grumman | 450.77 | 451.72 | 445.32 | +4.25 | +0.95% | 2.87M | 31/05 | ||
Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 31/05 | ||
Science Applications | 134.65 | 134.75 | 132.98 | +1.55 | +1.16% | 429.11K | 31/05 | ||
Smith & Wesson | 16.77 | 16.77 | 16.57 | +0.55 | +3.39% | 345.90K | 31/05 | ||
Sturm Ruger&Company | 44.48 | 44.54 | 43.60 | +1.11 | +2.56% | 148.05K | 31/05 | ||
Teledyne Technologies | 397.35 | 397.37 | 391.54 | +3.65 | +0.93% | 180.78K | 31/05 | ||
Textron | 87.61 | 87.62 | 86.16 | +1.36 | +1.58% | 1.29M | 31/05 | ||
Transdigm | 1,344.63 | 1,348.15 | 1,314.98 | +22.78 | +1.72% | 155.52K | 31/05 | ||
V2X Inc | 48.13 | 48.13 | 46.55 | +2.14 | +4.65% | 115.53K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review