Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 26/04 | ||
ADP | 243.07 | 246.71 | 242.97 | -3.27 | -1.33% | 1.31M | 26/04 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 26/04 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 26/04 | ||
Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 26/04 | ||
Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 26/04 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 26/04 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 26/04 | ||
Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 26/04 | ||
Dell Tech | 125.04 | 126.55 | 123.04 | +0.13 | +0.10% | 4.56M | 26/04 | ||
DXC Technology | 20.08 | 20.58 | 19.94 | -0.29 | -1.42% | 1.32M | 26/04 | ||
Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 26/04 | ||
Hewlett Packard | 17.17 | 17.28 | 16.88 | +0.20 | +1.18% | 9.19M | 26/04 | ||
HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 26/04 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 26/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 26/04 | ||
Juniper | 34.72 | 34.93 | 34.50 | -0.23 | -0.67% | 4.21M | 26/04 | ||
Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 26/04 | ||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 26/04 | ||
Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 26/04 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
NetApp | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 26/04 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 26/04 | ||
Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 26/04 | ||
Pure Storage Inc | 52.97 | 53.18 | 52.00 | +0.75 | +1.44% | 2.05M | 26/04 | ||
Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 26/04 | ||
Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 26/04 | ||
Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 26/04 | ||
Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review