Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACADIA | 15.25 | 15.53 | 15.11 | +0.04 | +0.26% | 2.31M | 10/05 | ||
Alkermes Plc | 24.05 | 24.46 | 24.04 | -0.21 | -0.87% | 1.00M | 10/05 | ||
Alnylam | 150.47 | 151.81 | 148.76 | -0.90 | -0.59% | 322.79K | 10/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 10/05 | ||
argenx ADR | 374.63 | 386.47 | 370.60 | -7.92 | -2.07% | 369.02K | 10/05 | ||
Beam | 21.26 | 22.89 | 21.18 | -1.28 | -5.68% | 1.24M | 10/05 | ||
BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 10/05 | ||
Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 10/05 | ||
Biomarin Pharma | 81.03 | 81.95 | 80.74 | -0.69 | -0.84% | 1.50M | 10/05 | ||
BioNTech | 91.67 | 93.39 | 91.54 | -0.39 | -0.42% | 389.84K | 10/05 | ||
Bruker | 75.71 | 76.78 | 75.06 | -0.50 | -0.66% | 1.01M | 10/05 | ||
Catalyst Pharmaceuticals | 15.940 | 16.325 | 15.578 | +0.290 | +1.85% | 1.44M | 10/05 | ||
Corcept | 27.04 | 27.48 | 26.55 | +0.44 | +1.65% | 1.55M | 10/05 | ||
EXACT Sciences | 53.51 | 55.40 | 52.43 | -0.64 | -1.18% | 5.89M | 10/05 | ||
Exelixis | 21.37 | 21.93 | 21.35 | -0.39 | -1.79% | 1.69M | 10/05 | ||
Genmab AS | 28.84 | 28.93 | 28.71 | +0.03 | +0.10% | 259.97K | 10/05 | ||
Gilead | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 8.71M | 10/05 | ||
Halozyme | 43.15 | 44.21 | 43.12 | -0.69 | -1.57% | 1.01M | 10/05 | ||
Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.17M | 10/05 | ||
Incyte | 53.06 | 53.67 | 52.81 | -0.44 | -0.82% | 1.51M | 10/05 | ||
Intracellular Th | 64.96 | 66.71 | 64.93 | -0.60 | -0.92% | 723.76K | 10/05 | ||
Mettler-Toledo | 1,513.03 | 1,514.75 | 1,327.00 | +222.61 | +17.25% | 425.09K | 10/05 | ||
Moderna | 117.31 | 124.90 | 116.73 | -5.38 | -4.39% | 4.23M | 10/05 | ||
Natera Inc | 105.29 | 108.32 | 101.02 | +9.74 | +10.19% | 3.50M | 10/05 | ||
Neurocrine | 136.70 | 141.00 | 136.11 | -2.96 | -2.12% | 679.32K | 10/05 | ||
Regeneron Pharma | 973.80 | 979.98 | 966.85 | +5.80 | +0.60% | 351.34K | 10/05 | ||
Repligen | 166.81 | 167.43 | 163.82 | +1.92 | +1.16% | 337.45K | 10/05 | ||
United Therapeutics | 264.27 | 269.81 | 264.01 | -1.78 | -0.67% | 391.70K | 10/05 | ||
Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.06M | 10/05 | ||
Waters | 350.78 | 352.12 | 338.69 | +14.36 | +4.27% | 710.53K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review