Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.90 | 46.98 | 46.20 | +0.64 | +1.38% | 132.83K | 16:35:23 | ||
Air France KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 16:35:26 | ||
Alfen Beheer | 40.22 | 40.30 | 39.32 | +0.06 | +0.15% | 118.83K | 16:35:15 | ||
Allfunds Group | 5.92 | 5.96 | 5.88 | 0.00 | 0.00% | 408.29K | 16:35:22 | ||
AMG | 23.30 | 24.16 | 21.72 | +0.22 | +0.95% | 476.76K | 16:35:56 | ||
Aperam | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 16:35:04 | ||
Arcadis | 60.60 | 60.95 | 60.50 | 0.00 | 0.00% | 175.80K | 16:35:16 | ||
Basic Fit | 21.74 | 21.82 | 21.38 | +0.32 | +1.49% | 155.14K | 16:35:19 | ||
Corbion | 21.42 | 21.76 | 21.34 | -0.10 | -0.46% | 79.91K | 16:35:30 | ||
CTP NV | 16.94 | 16.94 | 16.74 | +0.18 | +1.07% | 66.56K | 16:35:28 | ||
Eurocommercial Properties | 21.80 | 22.00 | 21.50 | -0.05 | -0.23% | 31.98K | 16:35:22 | ||
Fagron | 18.74 | 18.76 | 18.44 | +0.28 | +1.52% | 101.31K | 16:35:22 | ||
Flow Traders NV | 20.08 | 20.28 | 19.98 | -0.02 | -0.10% | 168.07K | 16:35:09 | ||
Fugro | 23.560 | 23.560 | 23.200 | +0.180 | +0.77% | 329.09K | 16:35:23 | ||
Galapagos | 27.02 | 27.18 | 26.88 | -0.22 | -0.81% | 77.43K | 16:35:15 | ||
Inpost | 15.43 | 15.43 | 14.88 | +0.46 | +3.07% | 507.58K | 16:35:29 | ||
Jde Peets | 20.56 | 20.58 | 20.32 | +0.02 | +0.10% | 130.41K | 16:35:26 | ||
Just Eat Takeaway | 13.32 | 13.44 | 13.19 | -0.18 | -1.30% | 1.71M | 16:35:24 | ||
OCI NV | 24.87 | 26.04 | 24.78 | -0.90 | -3.49% | 501.08K | 16:35:15 | ||
SBM Offshore | 14.28 | 14.55 | 14.16 | -0.07 | -0.49% | 818.65K | 16:35:06 | ||
Signify | 26.88 | 26.98 | 26.70 | +0.02 | +0.07% | 342.87K | 16:35:20 | ||
TKH Group | 41.26 | 42.00 | 41.14 | -0.34 | -0.82% | 125.81K | 16:35:00 | ||
Van Lanschot | 39.30 | 39.30 | 38.45 | +1.00 | +2.61% | 159.71K | 16:35:24 | ||
Vopak | 37.06 | 37.06 | 36.24 | +0.84 | +2.32% | 184.83K | 16:35:57 | ||
Warehouses de Pauw | 26.04 | 26.34 | 25.82 | -0.26 | -0.99% | 221.57K | 16:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review