Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.580 | 1.580 | 1.560 | +0.010 | +0.64% | 23.73K | 09/05 | ||
Al Faris National | 0.590 | 0.600 | 0.590 | +0.010 | +1.72% | 26.95K | 09/05 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 0.42K | 09/05 | ||
Al-Rakaez | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Arab Int Inv Edu | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 08/05 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 05/05 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 1.01 | 1.01 | 0.97 | +0.04 | +4.12% | 104.35K | 09/05 | ||
Consulting Group | 1.920 | 1.920 | 1.850 | 0.000 | 0.00% | 0 | 07/05 | ||
Ibn Alhaytham H. | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 122.76K | 09/05 | ||
Intl Trading Center | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 2.54K | 09/05 | ||
Irbid Elect | 9.99 | 9.99 | 9.90 | -0.01 | -0.10% | 0.11K | 09/05 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.11 | -0.24 | -3.20% | 0.70K | 09/05 | ||
Jor Electreic Pwr | 1.990 | 1.990 | 1.970 | +0.020 | +1.02% | 22.86K | 09/05 | ||
Jor Petrolm Ref | 4.64 | 4.66 | 4.61 | +0.01 | +0.22% | 10.47K | 09/05 | ||
Jordan Express | 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | 05/05 | ||
Jordan Hotels and Tourism Company PSC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Jordan Investment Tourism Transport | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 07/05 | ||
Jordan Telecom | 2.720 | 2.730 | 2.710 | 0.000 | 0.00% | 113.36K | 09/05 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 29/04 | ||
Masafat Transport | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 24.54K | 09/05 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 16.88K | 09/05 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 07/05 | ||
Salam Int Trn Td | 1.23 | 1.23 | 1.23 | +0.08 | +6.96% | 0.10K | 09/05 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.000 | +0.00% | 0.21K | 09/05 | ||
Specialized Trading and Investments Co PSC | 1.15 | 1.15 | 1.10 | +0.04 | +3.60% | 0.65K | 09/05 | ||
Sura Development And Invest | 0.76 | 0.76 | 0.76 | -0.02 | -2.56% | 0.11K | 09/05 | ||
Transport Barter | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 22.82K | 09/05 | ||
Ubour Logistic Services | 0.73 | 0.73 | 0.72 | +0.00 | +0.00% | 0 | 08/05 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.720 | 2.720 | 2.720 | -0.080 | -2.86% | 0.38K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review