Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.645 | 0.666 | 0.635 | +0.004 | +0.62% | 133.83K | 29/04 | ||
Acomo NV | 18.32 | 18.42 | 18.10 | +0.26 | +1.44% | 28.93K | 29/04 | ||
Avantium | 2.60 | 2.60 | 2.51 | +0.10 | +3.80% | 493.59K | 29/04 | ||
Azerion BV | 1.70 | 1.72 | 1.65 | +0.03 | +1.92% | 18.76K | 29/04 | ||
B&S Group | 4.99 | 5.01 | 4.89 | +0.04 | +0.71% | 128.16K | 29/04 | ||
BAM Groep | 3.918 | 3.930 | 3.866 | +0.022 | +0.56% | 736.96K | 29/04 | ||
Brunel | 10.34 | 10.34 | 10.18 | +0.14 | +1.37% | 38.00K | 29/04 | ||
CM.com | 6.65 | 6.85 | 6.65 | -0.09 | -1.34% | 33.17K | 29/04 | ||
Ebusco Holding BV | 2.98 | 3.02 | 2.75 | +0.19 | +6.88% | 271.32K | 29/04 | ||
Fastned BV | 22.95 | 22.95 | 22.00 | +1.05 | +4.79% | 20.86K | 29/04 | ||
ForFarmers | 2.40 | 2.41 | 2.38 | +0.01 | +0.21% | 37.86K | 29/04 | ||
Hartevelt | 15.10 | 15.10 | 14.30 | +0.80 | +5.59% | 0.84K | 29/04 | ||
Heijmans | 17.74 | 17.86 | 17.46 | +0.30 | +1.72% | 97.96K | 29/04 | ||
Kendrion | 13.22 | 13.32 | 13.20 | +0.10 | +0.76% | 7.58K | 29/04 | ||
Nedap | 62.80 | 63.60 | 62.80 | +0.40 | +0.64% | 2.55K | 29/04 | ||
NSI | 18.00 | 18.16 | 17.58 | +0.42 | +2.39% | 77.39K | 29/04 | ||
Pharming Group | 0.905 | 0.912 | 0.894 | +0.005 | +0.56% | 4.53M | 29/04 | ||
PostNL | 1.264 | 1.270 | 1.250 | +0.014 | +1.12% | 1.88M | 29/04 | ||
Renewi | 6.84 | 6.85 | 6.70 | +0.09 | +1.33% | 46.99K | 29/04 | ||
Sif Holding NV | 10.24 | 10.28 | 10.12 | +0.10 | +0.99% | 53.49K | 29/04 | ||
Sligro Food | 14.24 | 14.40 | 14.18 | +0.06 | +0.42% | 54.78K | 29/04 | ||
TomTom | 5.73 | 5.93 | 5.73 | -0.06 | -0.95% | 354.45K | 29/04 | ||
Vastned Retail | 21.00 | 21.85 | 20.95 | -0.25 | -1.18% | 44.88K | 29/04 | ||
Vivoryon Therapeutics | 0.75 | 0.81 | 0.75 | -0.05 | -5.88% | 425.38K | 29/04 | ||
Wereldhave | 13.12 | 13.18 | 12.92 | +0.02 | +0.15% | 239.19K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review