Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.74 | 45.10 | 44.60 | +0.24 | +0.54% | 22.64K | 14:30:34 | ||
ABN AMRO | 15.15 | 15.33 | 15.15 | -0.07 | -0.43% | 1.20M | 14:32:12 | ||
Accsys | 0.650 | 0.666 | 0.635 | +0.009 | +1.40% | 106.36K | 13:20:11 | ||
Acomo NV | 18.32 | 18.40 | 18.10 | +0.26 | +1.44% | 17.76K | 14:25:52 | ||
Adux SA | 1.250 | 1.250 | 1.185 | +0.010 | +0.81% | 4.17K | 13:28:22 | ||
Adyen | 1,142.20 | 1,194.40 | 1,131.00 | -37.40 | -3.17% | 74.73K | 14:32:34 | ||
Aedifica | 61.05 | 61.15 | 60.15 | +0.85 | +1.41% | 13.86K | 14:31:01 | ||
Aegon | 5.870 | 5.910 | 5.838 | +0.050 | +0.86% | 1.66M | 14:32:06 | ||
Ahold Delhaize | 28.18 | 28.21 | 28.02 | +0.18 | +0.64% | 559.86K | 14:31:51 | ||
Air France KLM | 9.83 | 9.90 | 9.72 | +0.11 | +1.11% | 636.54K | 14:32:04 | ||
Ajax | 10.40 | 10.45 | 10.35 | 0.00 | 0.00% | 940.00 | 14:26:30 | ||
Akzo Nobel | 61.76 | 62.08 | 61.42 | +0.54 | +0.88% | 131.75K | 14:31:20 | ||
Alfen Beheer | 41.03 | 41.18 | 38.50 | +5.26 | +14.71% | 613.17K | 14:32:34 | ||
Allfunds Group | 6.07 | 6.11 | 6.03 | +0.04 | +0.58% | 124.21K | 14:30:58 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.10K | 08:17:11 | ||
Alumexx NV | 1.4000 | 1.4200 | 1.4000 | 0.0000 | 0.00% | 1.61K | 11:19:20 | ||
AMG | 22.10 | 22.20 | 21.90 | +0.22 | +1.01% | 97.37K | 14:30:43 | ||
Aperam | 27.80 | 28.08 | 27.70 | -0.10 | -0.36% | 63.54K | 14:32:04 | ||
Arcadis | 60.65 | 61.25 | 60.60 | -0.30 | -0.49% | 76.03K | 14:31:01 | ||
ArcelorMittal | 23.86 | 24.09 | 23.73 | +0.11 | +0.46% | 701.38K | 14:31:56 | ||
ASM | 605.40 | 622.40 | 602.60 | -18.40 | -2.95% | 81.26K | 14:32:31 | ||
ASML Holding | 851.40 | 859.80 | 850.10 | -7.40 | -0.86% | 117.52K | 14:32:33 | ||
ASR Nederland | 46.71 | 46.90 | 46.24 | +0.36 | +0.78% | 107.02K | 14:32:13 | ||
Avantium | 2.56 | 2.60 | 2.51 | +0.06 | +2.40% | 396.78K | 14:24:22 | ||
Azerion BV | 1.68 | 1.68 | 1.65 | +0.02 | +0.96% | 6.36K | 14:29:13 | ||
B&S Group | 4.90 | 5.01 | 4.89 | -0.06 | -1.11% | 75.19K | 13:20:25 | ||
BAM Groep | 3.876 | 3.930 | 3.868 | -0.020 | -0.51% | 516.03K | 14:32:21 | ||
Basic Fit | 20.60 | 21.16 | 20.56 | -0.20 | -0.96% | 91.04K | 14:31:49 | ||
BE Semiconductor | 127.80 | 129.75 | 126.85 | -0.45 | -0.35% | 259.15K | 14:32:35 | ||
BenevolentAI | 0.64 | 0.68 | 0.64 | -0.01 | -1.54% | 4.56K | 14:21:41 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Brunel | 10.24 | 10.26 | 10.18 | +0.04 | +0.39% | 11.37K | 14:21:58 | ||
Cabka NV | 5.30 | 5.30 | 5.25 | -0.15 | -2.75% | 0.12K | 14:08:42 | ||
CM.com | 6.72 | 6.85 | 6.68 | -0.02 | -0.30% | 27.89K | 14:29:17 | ||
Corbion | 19.97 | 20.30 | 19.21 | +0.69 | +3.58% | 142.95K | 14:31:22 | ||
CTAC | 3.240 | 3.310 | 3.220 | -0.060 | -1.82% | 20.14K | 14:28:00 | ||
CTP NV | 16.26 | 16.34 | 16.10 | +0.32 | +2.01% | 85.43K | 14:29:57 | ||
DGB Group | 0.4910 | 0.5000 | 0.4880 | -0.0090 | -1.80% | 2.11K | 10:03:15 | ||
DSM Firmenich | 106.20 | 106.95 | 104.90 | +0.90 | +0.85% | 261.35K | 14:32:14 | ||
Ease2pay | 0.570 | 0.596 | 0.554 | -0.006 | -1.04% | 12.92K | 12:01:08 | ||
Ebusco Holding BV | 2.92 | 2.92 | 2.75 | +0.13 | +4.59% | 148.66K | 14:28:11 | ||
Envipco | 5.55 | 5.60 | 5.40 | +0.25 | +4.72% | 22.72K | 13:42:49 | ||
Eurocastle Investment | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 25/04 | ||
Eurocommercial Properties | 21.30 | 21.35 | 21.15 | +0.15 | +0.71% | 8.91K | 13:19:32 | ||
Euronext | 84.40 | 84.70 | 84.25 | 0.00 | 0.00% | 17.80K | 14:30:58 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 105.20 | 106.00 | 102.70 | +4.10 | +4.06% | 184.22K | 14:31:20 | ||
Fagron | 18.04 | 18.04 | 17.74 | +0.28 | +1.58% | 18.32K | 14:30:34 | ||
Fastned BV | 22.85 | 22.85 | 22.00 | +0.95 | +4.34% | 9.65K | 14:27:06 | ||
Ferrovial | 34.04 | 34.04 | 33.90 | +0.34 | +1.01% | 1.82K | 12:53:43 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 0.00K | 08:00:14 | ||
Flow Traders NV | 19.70 | 19.90 | 19.65 | -0.12 | -0.61% | 72.41K | 14:32:26 | ||
ForFarmers | 2.40 | 2.41 | 2.38 | +0.01 | +0.42% | 26.55K | 12:51:54 | ||
Fugro | 23.380 | 23.500 | 23.200 | +0.200 | +0.86% | 105.11K | 14:29:55 | ||
Galapagos | 27.06 | 27.06 | 26.68 | +0.38 | +1.42% | 26.05K | 14:32:31 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 125.00 | 125.00 | 124.60 | +0.20 | +0.16% | 3.14K | 14:31:08 | ||
Hartevelt | 15.00 | 15.00 | 14.30 | +0.70 | +4.90% | 0.63K | 13:14:18 | ||
Heijmans | 17.76 | 17.86 | 17.46 | +0.32 | +1.83% | 73.73K | 14:30:17 | ||
Heineken | 91.46 | 91.88 | 90.10 | +1.10 | +1.22% | 161.33K | 14:32:21 | ||
Heineken | 75.95 | 76.20 | 75.30 | +0.40 | +0.53% | 15.68K | 14:30:04 | ||
Holland Colours | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0.01K | 12:05:35 | ||
Hydratec | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0.06K | 11:25:55 | ||
Iex Group | 1.65 | 1.65 | 1.65 | -0.01 | -0.60% | 1.75K | 12:37:23 | ||
IMCD NV | 143.75 | 144.40 | 141.60 | +2.05 | +1.45% | 76.71K | 14:31:54 | ||
ING Groep | 14.95 | 15.07 | 14.89 | +0.04 | +0.28% | 2.47M | 14:32:29 | ||
Inpost | 15.15 | 15.45 | 15.08 | -0.22 | -1.43% | 64.69K | 14:32:01 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.86 | 20.90 | 20.60 | +0.16 | +0.77% | 27.22K | 14:13:02 | ||
Just Eat Takeaway | 14.33 | 14.43 | 13.99 | +0.36 | +2.54% | 1.14M | 14:32:09 | ||
Kendrion | 13.24 | 13.32 | 13.20 | +0.12 | +0.91% | 5.79K | 12:57:57 | ||
Koninklijke KPN | 3.435 | 3.444 | 3.422 | +0.009 | +0.26% | 2.09M | 14:31:34 | ||
Lavide | 0.2860 | 0.2960 | 0.2760 | +0.0100 | +3.62% | 11.14K | 14:23:34 | ||
Morefield Group NV | 0.5150 | 0.5300 | 0.5000 | 0.0000 | 0.00% | 0 | 26/04 | ||
Motork | 5.00 | 5.00 | 4.95 | +0.05 | +1.01% | 9.36K | 14:23:10 | ||
Nedap | 63.00 | 63.60 | 62.80 | +0.60 | +0.96% | 2.34K | 13:46:28 | ||
NedSense | 0.0765 | 0.0770 | 0.0765 | 0.0000 | 0.00% | 1.85K | 12:12:47 | ||
NEPI Rockcastle | 6.10 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | 26/04 | ||
New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | -0.10 | -1.14% | 1.77K | 12:41:01 | ||
New Sources Energy | 0.0165 | 0.0165 | 0.0165 | -0.0020 | -10.81% | 2.10M | 13:59:06 | ||
NN Group NV | 43.57 | 43.76 | 43.26 | +0.42 | +0.97% | 371.61K | 14:32:23 | ||
NSI | 18.06 | 18.12 | 17.58 | +0.48 | +2.73% | 45.48K | 14:31:39 | ||
NX Filtration Holding BV | 3.65 | 3.80 | 3.55 | +0.12 | +3.25% | 252.13K | 14:32:15 | ||
OCI NV | 24.94 | 24.98 | 24.57 | +0.31 | +1.26% | 49.86K | 14:31:15 | ||
ONWARD Medical BV | 4.70 | 4.73 | 4.56 | +0.01 | +0.21% | 21.60K | 14:15:10 | ||
PB Holding NV | 2.98 | 2.98 | 2.98 | +0.02 | +0.68% | 1.58K | 14:27:44 | ||
Pershing Square | 49.50 | 49.70 | 49.30 | +0.55 | +1.12% | 6.87K | 14:20:47 | ||
Pharming Group | 0.905 | 0.912 | 0.894 | +0.005 | +0.56% | 2.83M | 14:32:02 | ||
Philips | 26.60 | 29.10 | 25.00 | +6.86 | +34.72% | 12.93M | 14:32:35 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | +0.50 | +4.00% | 0.07K | 12:01:57 | ||
PostNL | 1.253 | 1.268 | 1.250 | +0.003 | +0.24% | 1.13M | 14:30:15 | ||
Prosus | 31.67 | 31.85 | 31.45 | +0.05 | +0.14% | 589.27K | 14:32:31 | ||
Randstad | 46.90 | 47.32 | 46.46 | +0.47 | +1.01% | 120.40K | 14:32:13 | ||
Relx | 38.82 | 39.04 | 38.68 | -0.02 | -0.05% | 479.42K | 14:32:26 | ||
Renewi | 6.82 | 6.84 | 6.70 | +0.07 | +1.04% | 35.17K | 13:52:08 | ||
Retail Estates | 65.50 | 65.60 | 64.80 | +0.20 | +0.31% | 2.17K | 14:22:39 | ||
Saint Gobain | 74.96 | 75.56 | 74.66 | -0.28 | -0.37% | 397.44K | 14:32:05 | ||
SBM Offshore | 14.36 | 14.36 | 14.10 | +0.27 | +1.92% | 198.50K | 14:30:52 | ||
Shell | 34.14 | 34.28 | 34.02 | +0.09 | +0.26% | 1.84M | 14:32:38 | ||
Sif Holding NV | 10.20 | 10.28 | 10.12 | +0.06 | +0.59% | 47.78K | 14:26:04 | ||
Signify | 25.40 | 25.58 | 25.30 | +0.38 | +1.52% | 319.52K | 14:29:38 | ||
Sligro Food | 14.30 | 14.40 | 14.18 | +0.12 | +0.85% | 49.79K | 14:08:07 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 9.78 | 9.78 | 9.76 | +0.18 | +1.87% | 2.03K | 13:57:49 | ||
Thunderbird Resorts | 0.0675 | 0.0745 | 0.0675 | -0.0025 | -3.57% | 9.54K | 11:34:46 | ||
Titan NV | 1.40 | 1.41 | 1.40 | -0.01 | -0.71% | 1.00K | 10:05:53 | ||
TKH Group | 40.86 | 40.92 | 39.90 | +1.30 | +3.29% | 53.62K | 14:31:17 | ||
TomTom | 5.91 | 5.93 | 5.80 | +0.13 | +2.16% | 161.04K | 14:29:47 | ||
Unilever | 48.29 | 48.46 | 48.05 | +0.04 | +0.08% | 621.45K | 14:32:10 | ||
Universal Music NV | 27.59 | 27.84 | 27.42 | +0.01 | +0.04% | 250.90K | 14:32:32 | ||
Value8 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.65K | 12:27:11 | ||
Van Lanschot | 33.50 | 33.70 | 33.20 | +0.45 | +1.36% | 47.98K | 14:31:54 | ||
Vastned Retail | 21.05 | 21.85 | 20.95 | -0.20 | -0.94% | 41.57K | 14:28:21 | ||
Vivoryon Therapeutics | 0.77 | 0.81 | 0.76 | -0.03 | -3.75% | 392.79K | 13:56:21 | ||
Volta Finance | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 8.57K | 13:58:45 | ||
Vopak | 37.50 | 37.54 | 37.08 | +0.42 | +1.13% | 99.74K | 14:31:59 | ||
Warehouses de Pauw | 25.10 | 25.14 | 24.82 | +0.34 | +1.37% | 36.76K | 14:31:03 | ||
Wereldhave | 13.08 | 13.14 | 12.92 | -0.02 | -0.15% | 182.86K | 14:30:02 | ||
Wolters Kluwer | 142.15 | 143.40 | 142.00 | -0.75 | -0.52% | 99.12K | 14:32:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review