Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.69 | 0.69 | -0.01 | -1.43% | 1.12K | 09:02:00 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.900 | 0.900 | 0.880 | 0.00 | 0.00% | 0 | 20/05 | ||
Al Bilad Securities and Investment | 0.32 | 0.32 | 0.30 | +0.00 | +0.00% | 0.01K | 08:30:00 | ||
Al Manara Insurance Company PSC | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 29/05 | ||
Al Nisr Al Arabi Insurance | 3.49 | 3.49 | 3.49 | +0.00 | +0.00% | 0 | 30/05 | ||
Al Safweh for Financial Investments | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 0.05K | 08:41:00 | ||
Al Shamekha Real Estate | 1.390 | 1.390 | 1.390 | +0.00 | +0.00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0.84 | 0.84 | 0.80 | +0.00 | +0.00% | 0.01K | 08:59:00 | ||
Al-Sanabel Int. | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 2.83K | 08:47:00 | ||
Aldaman for Investments | 0.88 | 0.91 | 0.84 | 0.00 | 0.00% | 0 | 29/05 | ||
Alentkaeya Invest | 0.58 | 0.58 | 0.58 | -0.01 | -1.69% | 8.00K | 08:59:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 30/05 | ||
Amad Realst. Invst | 0.85 | 0.85 | 0.82 | +0.00 | +0.00% | 0 | 30/05 | ||
Amoun Int. Inv. | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 43.08K | 08:58:00 | ||
Arab Bank | 4.40 | 4.41 | 4.40 | +0.01 | +0.23% | 26.33K | 09:04:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 9.65K | 08:35:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 7.10K | 08:32:00 | ||
Arab Investors Union Company for Real Estates Deve | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 14.25K | 09:02:00 | ||
Arab Jor/Inv/Bank | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0.10K | 08:30:00 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 17.00K | 09:00:00 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.220 | 1.220 | 1.220 | -0.030 | -2.40% | 0.05K | 09:04:00 | ||
Bank Al-Etihad | 1.790 | 1.810 | 1.790 | -0.010 | -0.56% | 10.04K | 08:58:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 0.00K | 08:30:00 | ||
Cairo Amman Bank | 1.210 | 1.210 | 1.180 | -0.060 | -4.72% | 5.81K | 09:03:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | +0.02 | +1.02% | 2.38K | 09:00:00 | ||
Century Inv | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 7.01K | 08:30:00 | ||
Compland Dev&Inv | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Contempro | 0.73 | 0.73 | 0.71 | +0.00 | +0.00% | 0 | 30/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.00 | +0.00% | 0 | 29/05 | ||
Darat | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 10.00K | 08:41:00 | ||
Deera | 0.56 | 0.56 | 0.55 | -0.01 | -1.75% | 1.27K | 08:47:00 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 0.01K | 08:43:00 | ||
First Insurance | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 29/05 | ||
First Jordan | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.20K | 08:51:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 30/05 | ||
Gulf Insurance Jordan | 1.820 | 1.820 | 1.820 | -0.090 | -4.71% | 0.05K | 08:59:00 | ||
High Performance | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 30/05 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.46 | +0.00 | +0.00% | 0 | 30/05 | ||
Ihdathiat Real Estate | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 46.51K | 08:57:00 | ||
Intl Arabian Develop | 0.48 | 0.48 | 0.47 | +0.02 | +4.35% | 30.12K | 09:04:00 | ||
Investbank | 1.410 | 1.410 | 1.410 | -0.030 | -2.08% | 0.11K | 08:54:00 | ||
Islamic Insur Co | 1.670 | 1.670 | 1.670 | -0.020 | -1.18% | 0.09K | 08:58:00 | ||
J D Properties | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 23.05K | 08:46:00 | ||
Jcbank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Jerusalem Insurance | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0 | 30/05 | ||
Jo Realestate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.070 | 4.070 | 4.060 | +0.040 | +0.99% | 0.77K | 09:00:00 | ||
Jor Kuwait Bank | 2.460 | 2.460 | 2.460 | -0.010 | -0.40% | 3.25K | 09:00:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 10.96K | 08:34:00 | ||
Jordan Expat .Inv | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 08:30:00 | ||
Jordan French Insurance | 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0 | 30/05 | ||
Jordan Insurance Co PSC | 1.170 | 1.170 | 1.170 | -0.010 | -0.85% | 0.10K | 08:30:00 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 1.920 | 1.920 | 1.920 | 0.00 | 0.00% | 0 | 21/05 | ||
Jordanian Management and Consultancy Company PSC | 1.68 | 1.68 | 1.60 | +0.00 | +0.00% | 0 | 28/05 | ||
Kafa’A Financial | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | 30/05 | ||
Latent Energies for Investments | 0.81 | 0.81 | 0.80 | -0.01 | -1.22% | 0.40K | 09:03:00 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.00 | +0.00% | 0 | 20/05 | ||
Med Gulf-Jordan | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq | 2.650 | 2.650 | 2.650 | 0.00 | 0.00% | 0 | 26/05 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East Ins | 1.190 | 1.190 | 1.190 | +0.00 | +0.00% | 0 | 21/05 | ||
National Insurance Company PSC | 1.15 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | 29/02 | ||
Natl Portfolio | 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 0 | 30/05 | ||
Noor Capital Markets for Diversified Investments P | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0.10K | 08:32:00 | ||
Real Estate and Investment | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 0 | 28/05 | ||
Real Estate Dv | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Sabaek Invest | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 0 | 30/05 | ||
Safwa Islamic Bank | 1.880 | 1.880 | 1.880 | -0.010 | -0.53% | 6.75K | 08:57:00 | ||
Shira | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 0.94K | 08:48:00 | ||
Spcz.Invst.Comd | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0.01K | 08:59:00 | ||
Spec.Inv Jor | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 2.30K | 08:30:00 | ||
Taj Tourist Proj | 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 74.60K | 09:04:00 | ||
Tajcateringhousing | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 213.63K | 08:55:00 | ||
Tuhama Financial | 1.45 | 1.46 | 1.44 | -0.03 | -2.03% | 124.50K | 09:00:00 | ||
Un For Fincl Inv | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.240 | 0.240 | 0.220 | +0.010 | +4.35% | 270.30K | 09:01:00 | ||
United Insurance | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review