Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Assas | 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 7.35K | 10:26:00 | ||
Al-Quds Ready Mix | 1.27 | 1.27 | 1.23 | -0.01 | -0.78% | 0.51K | 10:29:00 | ||
Arab Alum Ind | 2.210 | 2.210 | 2.210 | -0.110 | -4.74% | 0.11K | 08:42:00 | ||
Arab Pesticides | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 0 | 09/05 | ||
Arab Potash Co | 23.60 | 23.75 | 23.50 | +0.35 | +1.51% | 0.76K | 10:17:00 | ||
Arab Steel Pipes | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 09/05 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 1.85K | 10:17:00 | ||
General Investment | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Indstral/Comm/Agr | 0.87 | 0.89 | 0.85 | -0.01 | -1.14% | 16.55K | 10:29:00 | ||
Jor Phosphate Mn | 11.290 | 11.300 | 11.000 | +0.260 | +2.36% | 73.52K | 10:29:00 | ||
Jor Pipes Manfact | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 18.25K | 10:05:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 55.89K | 10:29:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.070 | +0.050 | +2.48% | 0.01K | 10:14:00 | ||
Jordan Dairy Co PSC | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | 18/04 | ||
Jordan Ind.Res. | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 5.22K | 08:32:00 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 88.37K | 10:29:00 | ||
Jordan Vegetable Oil | 3.390 | 3.400 | 3.390 | -0.160 | -4.51% | 0.06K | 10:29:00 | ||
National Steel Industry Company PSC | 1.04 | 1.04 | 1.04 | +0.00 | +0.00% | 0 | 30/04 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 0.13K | 09:49:00 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | 0.000 | 0.00% | 0 | 28/04 | ||
Nutri Dar | 0.830 | 0.830 | 0.800 | 0.000 | 0.00% | 5.51K | 10:26:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Premier Business and Projects Company PSC | 1.26 | 1.26 | 1.21 | +0.05 | +4.13% | 4.23K | 10:27:00 | ||
Ready Mix Concrt | 1.28 | 1.28 | 1.23 | +0.06 | +4.92% | 99.87K | 10:29:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.000 | 0.00% | 0 | 30/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.36 | +0.01 | +2.86% | 1.20K | 09:21:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review