Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
Accsys | 0.699 | 0.700 | 0.672 | +0.036 | +5.43% | 435.36K | 10/05 | ||
Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
Alfen Beheer | 39.30 | 40.60 | 39.30 | -1.06 | -2.63% | 112.13K | 10/05 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 08/05 | ||
AMG | 22.86 | 23.76 | 22.64 | +0.32 | +1.42% | 321.20K | 10/05 | ||
Arcadis | 60.75 | 60.95 | 59.65 | +0.90 | +1.50% | 156.65K | 10/05 | ||
BAM Groep | 3.492 | 3.516 | 3.454 | +0.034 | +0.98% | 909.07K | 10/05 | ||
Brunel | 11.00 | 11.08 | 10.90 | +0.08 | +0.73% | 67.16K | 10/05 | ||
Cabka NV | 5.05 | 5.05 | 5.05 | -0.10 | -1.94% | 0.54K | 10/05 | ||
DGB Group | 0.5100 | 0.5200 | 0.4910 | +0.0020 | +0.39% | 6.79K | 10/05 | ||
Ebusco Holding BV | 2.99 | 3.08 | 2.98 | -0.07 | -2.29% | 243.06K | 10/05 | ||
Envipco | 5.80 | 6.00 | 5.80 | -0.15 | -2.52% | 3.72K | 10/05 | ||
Ferrovial | 35.76 | 37.00 | 34.58 | -0.28 | -0.78% | 3.43K | 10/05 | ||
Fugro | 23.420 | 23.560 | 23.240 | +0.080 | +0.34% | 200.21K | 10/05 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Heijmans | 17.40 | 17.50 | 17.00 | +0.36 | +2.11% | 135.07K | 10/05 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.44K | 10/05 | ||
Inpost | 15.37 | 15.60 | 15.25 | -0.27 | -1.73% | 352.35K | 10/05 | ||
Morefield Group NV | 0.5650 | 0.5800 | 0.5650 | -0.0050 | -0.88% | 26.53K | 10/05 | ||
Nedap | 64.60 | 65.20 | 63.40 | +1.40 | +2.22% | 11.08K | 10/05 | ||
NX Filtration Holding BV | 3.51 | 3.53 | 3.39 | +0.09 | +2.63% | 65.42K | 10/05 | ||
PostNL | 1.256 | 1.285 | 1.235 | +0.014 | +1.13% | 2.87M | 10/05 | ||
Randstad | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
Signify | 27.18 | 27.50 | 27.12 | 0.00 | 0.00% | 331.67K | 10/05 | ||
TKH Group | 39.50 | 40.14 | 39.20 | -0.30 | -0.75% | 105.97K | 10/05 | ||
Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review