Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.45 | 16.53 | 16.28 | +0.22 | +1.36% | 743.35K | 09:47:38 | ||
Aegon | 6.178 | 6.196 | 6.148 | +0.042 | +0.68% | 865.10K | 09:47:54 | ||
Allfunds Group | 5.78 | 5.82 | 5.77 | -0.01 | -0.09% | 42.21K | 09:38:16 | ||
ASR Nederland | 48.82 | 49.15 | 48.76 | +0.14 | +0.29% | 46.93K | 09:47:42 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.40 | 26.40 | 26.20 | +0.40 | +1.54% | 6.52K | 08:00:26 | ||
Eurocastle Investment | 7.45 | 7.80 | 7.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Euronext | 86.90 | 87.45 | 86.65 | -0.15 | -0.17% | 13.14K | 09:45:45 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 103.10 | 103.20 | 102.30 | +0.70 | +0.68% | 11.66K | 09:46:26 | ||
Flow Traders NV | 19.87 | 19.92 | 19.83 | -0.07 | -0.35% | 15.44K | 09:47:35 | ||
Hal Trust | 124.00 | 124.80 | 124.00 | -0.20 | -0.16% | 2.07K | 09:39:39 | ||
ING Groep | 16.13 | 16.14 | 16.02 | +0.07 | +0.45% | 2.08M | 09:48:03 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
New Amsterdam Invest NV | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 08/05 | ||
NN Group NV | 45.86 | 46.07 | 45.85 | +0.12 | +0.26% | 86.11K | 09:47:26 | ||
Pershing Square | 52.30 | 52.50 | 52.30 | 0.00 | 0.00% | 10.99K | 09:37:52 | ||
Tetragon | 9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 0.02K | 09:25:45 | ||
Value8 | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.75K | 09:02:44 | ||
Van Lanschot | 39.45 | 39.60 | 39.45 | 0.00 | 0.00% | 17.47K | 09:42:43 | ||
Volta Finance | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 5.00K | 08:36:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review