Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.420 | 1.440 | 1.355 | +0.030 | +2.16% | 7.15K | 15:19:16 | ||
Agility RE | 0.0695 | 0.0730 | 0.0695 | +0.0000 | +0.00% | 0 | 13/05 | ||
Air France KLM | 11.31 | 11.43 | 10.94 | +0.37 | +3.34% | 1.53M | 15:54:14 | ||
Ajax | 10.35 | 10.45 | 10.35 | -0.05 | -0.48% | 1.38K | 15:30:30 | ||
Azerion BV | 1.74 | 1.75 | 1.72 | +0.01 | +0.58% | 18.77K | 15:46:23 | ||
B&S Group | 5.32 | 5.35 | 4.94 | +0.05 | +0.95% | 148.57K | 15:51:02 | ||
Basic Fit | 22.28 | 22.62 | 22.04 | +0.18 | +0.81% | 92.36K | 15:53:03 | ||
Fastned BV | 23.30 | 23.35 | 22.80 | +0.35 | +1.53% | 9.18K | 15:54:19 | ||
FL Entertainment NV | 9.60 | 9.60 | 9.55 | +0.10 | +1.05% | 0.16K | 10:30:09 | ||
Kendrion | 12.94 | 13.20 | 12.88 | -0.10 | -0.77% | 14.15K | 15:44:54 | ||
PB Holding NV | 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | 13/05 | ||
Porceleyne Fles | 13.50 | 13.50 | 12.90 | +0.50 | +3.85% | 1.28K | 15:30:01 | ||
Relx | 40.08 | 40.08 | 39.68 | +0.38 | +0.96% | 391.77K | 15:52:14 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Universal Music NV | 28.15 | 28.30 | 28.02 | -0.02 | -0.07% | 291.64K | 15:54:26 | ||
Wolters Kluwer | 145.55 | 146.65 | 144.65 | -0.70 | -0.48% | 194.81K | 15:53:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review