Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,598.150 | 1,598.150 | 1,598.150 | 1,598.150 | -1.31% |
May 29, 2024 | 1,619.430 | 1,619.430 | 1,619.430 | 1,619.430 | -1.32% |
May 28, 2024 | 1,641.130 | 1,641.130 | 1,641.130 | 1,641.130 | 0.12% |
May 27, 2024 | 1,639.090 | 1,639.090 | 1,639.090 | 1,639.090 | 1.05% |
May 24, 2024 | 1,622.110 | 1,622.110 | 1,622.110 | 1,622.110 | -1.23% |
May 23, 2024 | 1,642.340 | 1,642.340 | 1,642.340 | 1,642.340 | -0.24% |
May 22, 2024 | 1,646.340 | 1,646.340 | 1,646.340 | 1,646.340 | 0.24% |
May 21, 2024 | 1,642.450 | 1,642.450 | 1,642.450 | 1,642.450 | -0.55% |
May 20, 2024 | 1,651.510 | 1,651.510 | 1,651.510 | 1,651.510 | 0.92% |
May 17, 2024 | 1,636.500 | 1,636.500 | 1,636.500 | 1,636.500 | -1.07% |
May 16, 2024 | 1,654.220 | 1,654.220 | 1,654.220 | 1,654.220 | 0.92% |
May 14, 2024 | 1,639.170 | 1,639.170 | 1,639.170 | 1,639.170 | 0.05% |
May 13, 2024 | 1,638.410 | 1,638.410 | 1,638.410 | 1,638.410 | 0.11% |
May 10, 2024 | 1,636.540 | 1,636.540 | 1,636.540 | 1,636.540 | 0.92% |
May 09, 2024 | 1,621.640 | 1,621.640 | 1,621.640 | 1,621.640 | -1.24% |
May 08, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | 0.69% |
May 07, 2024 | 1,630.730 | 1,630.730 | 1,630.730 | 1,630.730 | 2.00% |
May 03, 2024 | 1,598.810 | 1,598.810 | 1,598.810 | 1,598.810 | -0.28% |
May 02, 2024 | 1,603.220 | 1,603.220 | 1,603.220 | 1,603.220 | -0.56% |
Highest: 1,654.220 | Lowest: 1,598.150 | Difference: 56.070 | Average: 1,631.775 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review