Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,593.590 | 1,593.590 | 1,593.590 | 1,593.590 | -1.31% |
May 29, 2024 | 1,614.810 | 1,614.810 | 1,614.810 | 1,614.810 | -1.32% |
May 28, 2024 | 1,636.460 | 1,636.460 | 1,636.460 | 1,636.460 | 0.12% |
May 27, 2024 | 1,634.430 | 1,634.430 | 1,634.430 | 1,634.430 | 1.05% |
May 24, 2024 | 1,617.500 | 1,617.500 | 1,617.500 | 1,617.500 | -1.23% |
May 23, 2024 | 1,637.690 | 1,637.690 | 1,637.690 | 1,637.690 | -0.24% |
May 22, 2024 | 1,641.680 | 1,641.680 | 1,641.680 | 1,641.680 | 0.24% |
May 21, 2024 | 1,637.810 | 1,637.810 | 1,637.810 | 1,637.810 | -0.55% |
May 20, 2024 | 1,646.840 | 1,646.840 | 1,646.840 | 1,646.840 | 0.92% |
May 17, 2024 | 1,631.880 | 1,631.880 | 1,631.880 | 1,631.880 | -1.07% |
May 16, 2024 | 1,649.570 | 1,649.570 | 1,649.570 | 1,649.570 | 0.92% |
May 14, 2024 | 1,634.570 | 1,634.570 | 1,634.570 | 1,634.570 | 0.05% |
May 13, 2024 | 1,633.820 | 1,633.820 | 1,633.820 | 1,633.820 | 0.11% |
May 10, 2024 | 1,631.960 | 1,631.960 | 1,631.960 | 1,631.960 | 0.92% |
May 09, 2024 | 1,617.100 | 1,617.100 | 1,617.100 | 1,617.100 | -1.24% |
May 08, 2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.69% |
May 07, 2024 | 1,626.180 | 1,626.180 | 1,626.180 | 1,626.180 | 2.00% |
May 03, 2024 | 1,594.350 | 1,594.350 | 1,594.350 | 1,594.350 | -0.28% |
May 02, 2024 | 1,598.760 | 1,598.760 | 1,598.760 | 1,598.760 | -0.56% |
Highest: 1,649.570 | Lowest: 1,593.590 | Difference: 55.980 | Average: 1,627.176 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review