
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 145.690 | 145.690 | 145.690 | 144.120 | 1.09% |
Jul 23, 2025 | 144.120 | 144.120 | 144.120 | 143.320 | 0.56% |
Jul 22, 2025 | 143.320 | 143.320 | 146.580 | 143.320 | -2.22% |
Jul 21, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.95% |
Jul 18, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 2.47% |
Jul 17, 2025 | 144.420 | 144.420 | 144.420 | 144.370 | 0.03% |
Jul 16, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.79% |
Jul 15, 2025 | 143.240 | 143.240 | 143.240 | 140.150 | 2.20% |
Jul 14, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -1.21% |
Jul 11, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.96% |
Jul 10, 2025 | 143.250 | 143.250 | 143.250 | 142.580 | 0.47% |
Jul 09, 2025 | 142.580 | 142.580 | 142.580 | 139.680 | 2.08% |
Jul 08, 2025 | 139.680 | 139.680 | 139.680 | 137.430 | 1.64% |
Jul 07, 2025 | 137.430 | 137.430 | 139.180 | 137.430 | -1.26% |
Jul 04, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | -0.07% |
Jul 03, 2025 | 139.280 | 139.280 | 139.280 | 137.300 | 1.44% |
Jul 02, 2025 | 137.300 | 137.300 | 137.300 | 137.260 | 0.03% |
Jul 01, 2025 | 137.260 | 137.260 | 137.260 | 136.730 | 0.39% |
Jun 30, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | 0.67% |
Jun 27, 2025 | 135.820 | 135.820 | 135.820 | 135.700 | 0.09% |
Jun 26, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.54% |
Jun 25, 2025 | 136.440 | 136.440 | 136.440 | 135.220 | 0.90% |
Highest: 147.990 | Lowest: 135.220 | Difference: 12.770 | Average: 141.018 | Change %: 7.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review