Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,183.850 | 1,183.850 | 1,183.850 | 1,183.850 | -1.31% |
May 29, 2024 | 1,199.610 | 1,199.610 | 1,199.610 | 1,199.610 | -1.26% |
May 28, 2024 | 1,214.930 | 1,214.930 | 1,214.930 | 1,214.930 | 0.50% |
May 27, 2024 | 1,208.920 | 1,208.920 | 1,208.920 | 1,208.920 | 1.04% |
May 24, 2024 | 1,196.490 | 1,196.490 | 1,196.490 | 1,196.490 | -1.09% |
May 23, 2024 | 1,209.650 | 1,209.650 | 1,209.650 | 1,209.650 | 0.16% |
May 22, 2024 | 1,207.670 | 1,207.670 | 1,207.670 | 1,207.670 | -0.25% |
May 21, 2024 | 1,210.740 | 1,210.740 | 1,210.740 | 1,210.740 | 0.35% |
May 20, 2024 | 1,206.550 | 1,206.550 | 1,206.550 | 1,206.550 | 0.99% |
May 17, 2024 | 1,194.750 | 1,194.750 | 1,194.750 | 1,194.750 | -1.13% |
May 16, 2024 | 1,208.420 | 1,208.420 | 1,208.420 | 1,208.420 | 1.37% |
May 14, 2024 | 1,192.140 | 1,192.140 | 1,192.140 | 1,192.140 | 0.39% |
May 13, 2024 | 1,187.550 | 1,187.550 | 1,187.550 | 1,187.550 | -0.14% |
May 10, 2024 | 1,189.210 | 1,189.210 | 1,189.210 | 1,189.210 | 0.45% |
May 09, 2024 | 1,183.860 | 1,183.860 | 1,183.860 | 1,183.860 | -0.92% |
May 08, 2024 | 1,194.890 | 1,194.890 | 1,194.890 | 1,194.890 | 0.21% |
May 07, 2024 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | 2.41% |
May 03, 2024 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.55% |
May 02, 2024 | 1,170.740 | 1,170.740 | 1,170.740 | 1,170.740 | -0.14% |
Highest: 1,214.930 | Lowest: 1,164.330 | Difference: 50.600 | Average: 1,195.617 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review