
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | -0.21% |
Jul 30, 2025 | 1,556.210 | 1,556.210 | 1,556.210 | 1,556.210 | 0.40% |
Jul 29, 2025 | 1,549.990 | 1,549.990 | 1,560.450 | 1,549.990 | -0.67% |
Jul 28, 2025 | 1,560.450 | 1,560.450 | 1,560.450 | 1,560.450 | -0.26% |
Jul 25, 2025 | 1,564.550 | 1,564.550 | 1,564.550 | 1,564.550 | 0.40% |
Jul 24, 2025 | 1,558.250 | 1,558.250 | 1,558.250 | 1,558.250 | -0.46% |
Jul 23, 2025 | 1,565.460 | 1,565.460 | 1,565.460 | 1,565.460 | 0.56% |
Jul 22, 2025 | 1,556.720 | 1,556.720 | 1,566.250 | 1,556.720 | -0.61% |
Jul 21, 2025 | 1,566.250 | 1,566.250 | 1,566.250 | 1,566.250 | 0.99% |
Jul 18, 2025 | 1,550.890 | 1,550.890 | 1,550.890 | 1,550.890 | 0.32% |
Jul 17, 2025 | 1,545.880 | 1,545.880 | 1,545.880 | 1,545.880 | 0.10% |
Jul 16, 2025 | 1,544.360 | 1,544.360 | 1,544.360 | 1,544.360 | -0.76% |
Jul 15, 2025 | 1,556.190 | 1,556.190 | 1,556.190 | 1,543.840 | 0.80% |
Jul 14, 2025 | 1,543.840 | 1,543.840 | 1,543.840 | 1,543.840 | -0.05% |
Jul 11, 2025 | 1,544.610 | 1,544.610 | 1,544.610 | 1,544.610 | 0.15% |
Jul 10, 2025 | 1,542.340 | 1,542.340 | 1,542.340 | 1,542.340 | -0.01% |
Jul 09, 2025 | 1,542.500 | 1,542.500 | 1,542.500 | 1,542.500 | -0.20% |
Jul 08, 2025 | 1,545.520 | 1,545.520 | 1,545.520 | 1,545.520 | -0.52% |
Jul 07, 2025 | 1,553.550 | 1,553.550 | 1,553.550 | 1,553.550 | -0.06% |
Jul 04, 2025 | 1,554.410 | 1,554.410 | 1,554.410 | 1,554.410 | 0.04% |
Jul 03, 2025 | 1,553.720 | 1,553.720 | 1,553.720 | 1,553.720 | -0.72% |
Jul 02, 2025 | 1,565.010 | 1,565.010 | 1,565.010 | 1,565.010 | -0.06% |
Jul 01, 2025 | 1,565.900 | 1,565.900 | 1,565.900 | 1,565.900 | 0.77% |
Highest: 1,566.250 | Lowest: 1,542.340 | Difference: 23.910 | Average: 1,553.896 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review