
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,544.610 | 1,544.610 | 1,544.610 | 1,544.610 | 0.15% |
Jul 10, 2025 | 1,542.340 | 1,542.340 | 1,542.340 | 1,542.340 | -0.01% |
Jul 09, 2025 | 1,542.500 | 1,542.500 | 1,542.500 | 1,542.500 | -0.20% |
Jul 08, 2025 | 1,545.520 | 1,545.520 | 1,545.520 | 1,545.520 | -0.52% |
Jul 07, 2025 | 1,553.550 | 1,553.550 | 1,553.550 | 1,553.550 | -0.06% |
Jul 04, 2025 | 1,554.410 | 1,554.410 | 1,554.410 | 1,554.410 | 0.04% |
Jul 03, 2025 | 1,553.720 | 1,553.720 | 1,553.720 | 1,553.720 | -0.72% |
Jul 02, 2025 | 1,565.010 | 1,565.010 | 1,565.010 | 1,565.010 | -0.06% |
Jul 01, 2025 | 1,565.900 | 1,565.900 | 1,565.900 | 1,565.900 | 0.77% |
Jun 30, 2025 | 1,553.950 | 1,553.950 | 1,557.000 | 1,553.950 | -0.20% |
Jun 27, 2025 | 1,557.000 | 1,557.000 | 1,557.000 | 1,557.000 | 0.87% |
Jun 26, 2025 | 1,543.530 | 1,543.530 | 1,543.530 | 1,543.530 | -0.87% |
Jun 25, 2025 | 1,557.000 | 1,557.000 | 1,557.000 | 1,557.000 | 0.71% |
Jun 24, 2025 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.04% |
Jun 23, 2025 | 1,546.580 | 1,546.580 | 1,546.580 | 1,546.580 | 0.72% |
Jun 20, 2025 | 1,535.520 | 1,535.520 | 1,535.520 | 1,535.520 | -0.64% |
Jun 19, 2025 | 1,545.480 | 1,545.480 | 1,545.480 | 1,545.480 | 0.02% |
Jun 18, 2025 | 1,545.160 | 1,545.160 | 1,545.160 | 1,545.160 | -0.29% |
Jun 17, 2025 | 1,549.720 | 1,549.720 | 1,558.370 | 1,549.720 | -0.56% |
Jun 16, 2025 | 1,558.370 | 1,558.370 | 1,558.370 | 1,558.370 | -0.38% |
Highest: 1,565.900 | Lowest: 1,535.520 | Difference: 30.380 | Average: 1,550.295 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review