Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,187.790 | 1,187.790 | 1,187.790 | 1,187.790 | -0.71% |
Jun 03, 2024 | 1,196.320 | 1,196.320 | 1,196.320 | 1,196.320 | 1.67% |
May 31, 2024 | 1,176.700 | 1,176.700 | 1,176.700 | 1,176.700 | 0.15% |
May 30, 2024 | 1,174.970 | 1,174.970 | 1,174.970 | 1,174.970 | -1.51% |
May 29, 2024 | 1,192.960 | 1,192.960 | 1,192.960 | 1,192.960 | -1.59% |
May 28, 2024 | 1,212.210 | 1,212.210 | 1,212.210 | 1,212.210 | -0.17% |
May 27, 2024 | 1,214.270 | 1,214.270 | 1,214.270 | 1,214.270 | 1.05% |
May 24, 2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.88% |
May 23, 2024 | 1,212.350 | 1,212.350 | 1,212.350 | 1,212.350 | -0.21% |
May 22, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.01% |
May 21, 2024 | 1,215.070 | 1,215.070 | 1,215.070 | 1,215.070 | -0.32% |
May 20, 2024 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | 0.91% |
May 17, 2024 | 1,207.980 | 1,207.980 | 1,207.980 | 1,207.980 | -0.87% |
May 16, 2024 | 1,218.590 | 1,218.590 | 1,218.590 | 1,218.590 | 0.52% |
May 14, 2024 | 1,212.310 | 1,212.310 | 1,212.310 | 1,212.310 | 0.05% |
May 13, 2024 | 1,211.760 | 1,211.760 | 1,211.760 | 1,211.760 | -0.03% |
May 10, 2024 | 1,212.180 | 1,212.180 | 1,212.180 | 1,212.180 | 0.40% |
May 09, 2024 | 1,207.340 | 1,207.340 | 1,207.340 | 1,207.340 | -0.92% |
May 08, 2024 | 1,218.510 | 1,218.510 | 1,218.510 | 1,218.510 | 0.32% |
May 07, 2024 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | 2.19% |
Highest: 1,219.000 | Lowest: 1,174.970 | Difference: 44.030 | Average: 1,206.077 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review