
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1,213.010 | 1,213.010 | 1,213.010 | 1,213.010 | 1.11% |
Aug 12, 2025 | 1,199.700 | 1,199.700 | 1,208.470 | 1,199.700 | -0.73% |
Aug 11, 2025 | 1,208.470 | 1,208.470 | 1,208.470 | 1,208.470 | 0.20% |
Aug 08, 2025 | 1,206.020 | 1,206.020 | 1,206.020 | 1,206.020 | -0.44% |
Aug 07, 2025 | 1,211.390 | 1,211.390 | 1,211.390 | 1,201.960 | 0.78% |
Aug 06, 2025 | 1,201.960 | 1,201.960 | 1,201.960 | 1,201.960 | 0.24% |
Aug 05, 2025 | 1,199.110 | 1,199.110 | 1,199.110 | 1,199.110 | 1.84% |
Aug 04, 2025 | 1,177.440 | 1,177.440 | 1,177.440 | 1,166.450 | 0.94% |
Aug 01, 2025 | 1,166.450 | 1,166.450 | 1,166.450 | 1,166.450 | -4.18% |
Jul 31, 2025 | 1,217.380 | 1,217.380 | 1,218.330 | 1,217.380 | -0.08% |
Jul 30, 2025 | 1,218.330 | 1,218.330 | 1,218.330 | 1,218.330 | 0.35% |
Jul 29, 2025 | 1,214.120 | 1,214.120 | 1,214.120 | 1,205.860 | 0.68% |
Jul 28, 2025 | 1,205.860 | 1,205.860 | 1,205.860 | 1,205.860 | 0.81% |
Jul 25, 2025 | 1,196.150 | 1,196.150 | 1,196.150 | 1,196.150 | 0.11% |
Jul 24, 2025 | 1,194.800 | 1,194.800 | 1,194.800 | 1,194.800 | 0.45% |
Jul 23, 2025 | 1,189.440 | 1,189.440 | 1,189.440 | 1,189.440 | 0.16% |
Jul 22, 2025 | 1,187.570 | 1,187.570 | 1,187.570 | 1,187.570 | -1.20% |
Jul 21, 2025 | 1,201.990 | 1,201.990 | 1,201.990 | 1,201.990 | 0.65% |
Jul 18, 2025 | 1,194.270 | 1,194.270 | 1,194.270 | 1,194.270 | -0.23% |
Jul 17, 2025 | 1,197.040 | 1,197.040 | 1,197.040 | 1,197.040 | 0.01% |
Jul 16, 2025 | 1,196.890 | 1,196.890 | 1,196.890 | 1,196.890 | -0.75% |
Jul 15, 2025 | 1,205.880 | 1,205.880 | 1,205.880 | 1,205.880 | 0.76% |
Jul 14, 2025 | 1,196.840 | 1,196.840 | 1,196.840 | 1,196.840 | 0.94% |
Highest: 1,218.330 | Lowest: 1,166.450 | Difference: 51.880 | Average: 1,200.005 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review