Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,085.920 | 1,085.920 | 1,085.920 | 1,085.920 | 0.91% |
Jun 05, 2024 | 1,076.090 | 1,076.090 | 1,076.090 | 1,076.090 | 0.87% |
Jun 04, 2024 | 1,066.830 | 1,066.830 | 1,066.830 | 1,066.830 | -0.87% |
Jun 03, 2024 | 1,076.160 | 1,076.160 | 1,076.160 | 1,076.160 | 1.91% |
May 31, 2024 | 1,056.040 | 1,056.040 | 1,056.040 | 1,056.040 | 0.13% |
May 30, 2024 | 1,054.710 | 1,054.710 | 1,054.710 | 1,054.710 | -1.48% |
May 29, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | -1.62% |
May 28, 2024 | 1,088.090 | 1,088.090 | 1,088.090 | 1,088.090 | -0.35% |
May 27, 2024 | 1,091.890 | 1,091.890 | 1,091.890 | 1,091.890 | 1.02% |
May 24, 2024 | 1,080.880 | 1,080.880 | 1,080.880 | 1,080.880 | -0.90% |
May 23, 2024 | 1,090.740 | 1,090.740 | 1,090.740 | 1,090.740 | -0.39% |
May 22, 2024 | 1,094.970 | 1,094.970 | 1,094.970 | 1,094.970 | 0.83% |
Jun 07, 2024 | 1,085.920 | 1,085.920 | 1,085.920 | 1,085.920 | 0.91% |
Jun 05, 2024 | 1,076.090 | 1,076.090 | 1,076.090 | 1,076.090 | 0.87% |
Jun 04, 2024 | 1,066.830 | 1,066.830 | 1,066.830 | 1,066.830 | -0.87% |
Jun 03, 2024 | 1,076.160 | 1,076.160 | 1,076.160 | 1,076.160 | 1.91% |
May 31, 2024 | 1,056.040 | 1,056.040 | 1,056.040 | 1,056.040 | 0.13% |
May 30, 2024 | 1,054.710 | 1,054.710 | 1,054.710 | 1,054.710 | -1.48% |
May 29, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | -1.62% |
May 28, 2024 | 1,088.090 | 1,088.090 | 1,088.090 | 1,088.090 | -0.35% |
May 27, 2024 | 1,091.890 | 1,091.890 | 1,091.890 | 1,091.890 | 1.02% |
May 24, 2024 | 1,080.880 | 1,080.880 | 1,080.880 | 1,080.880 | -0.90% |
May 23, 2024 | 1,090.740 | 1,090.740 | 1,090.740 | 1,090.740 | -0.39% |
May 22, 2024 | 1,094.970 | 1,094.970 | 1,094.970 | 1,094.970 | 0.25% |
May 21, 2024 | 1,092.250 | 1,092.250 | 1,092.250 | 1,092.250 | -0.39% |
May 20, 2024 | 1,096.480 | 1,096.480 | 1,096.480 | 1,096.480 | 1.23% |
May 17, 2024 | 1,083.120 | 1,083.120 | 1,083.120 | 1,083.120 | -0.47% |
May 16, 2024 | 1,088.230 | 1,088.230 | 1,088.230 | 1,088.230 | 0.34% |
May 14, 2024 | 1,084.500 | 1,084.500 | 1,084.500 | 1,084.500 | -0.12% |
May 13, 2024 | 1,085.770 | 1,085.770 | 1,085.770 | 1,085.770 | 0.23% |
Highest: 1,096.480 | Lowest: 1,054.710 | Difference: 41.770 | Average: 1,079.867 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review