
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,077.020 | 1,077.020 | 1,077.020 | 1,077.020 | 0.01% |
Jul 16, 2025 | 1,076.890 | 1,076.890 | 1,076.890 | 1,076.890 | -0.75% |
Jul 15, 2025 | 1,085.000 | 1,085.000 | 1,085.000 | 1,076.880 | 0.75% |
Jul 14, 2025 | 1,076.880 | 1,076.880 | 1,076.880 | 1,076.880 | 0.94% |
Jul 11, 2025 | 1,066.830 | 1,066.830 | 1,066.830 | 1,066.830 | -0.77% |
Jul 10, 2025 | 1,075.120 | 1,075.120 | 1,075.120 | 1,075.120 | 1.43% |
Jul 09, 2025 | 1,059.960 | 1,059.960 | 1,059.960 | 1,059.960 | 0.36% |
Jul 08, 2025 | 1,056.210 | 1,056.210 | 1,056.210 | 1,056.210 | 2.40% |
Jul 07, 2025 | 1,031.480 | 1,031.480 | 1,031.480 | 1,031.480 | 0.61% |
Jul 04, 2025 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | -2.47% |
Jul 03, 2025 | 1,051.180 | 1,051.180 | 1,051.180 | 1,051.180 | 0.84% |
Jul 02, 2025 | 1,042.470 | 1,042.470 | 1,042.470 | 1,042.470 | -1.13% |
Jul 01, 2025 | 1,054.410 | 1,054.410 | 1,054.410 | 1,054.410 | -0.24% |
Jun 30, 2025 | 1,056.920 | 1,056.920 | 1,056.920 | 1,047.660 | 0.88% |
Jun 27, 2025 | 1,047.660 | 1,047.660 | 1,047.660 | 1,047.660 | -0.54% |
Jun 26, 2025 | 1,053.320 | 1,053.320 | 1,053.320 | 1,053.320 | -0.73% |
Jun 25, 2025 | 1,061.070 | 1,061.070 | 1,061.070 | 1,061.070 | 0.04% |
Jun 24, 2025 | 1,060.600 | 1,060.600 | 1,060.600 | 1,060.600 | 2.96% |
Jun 23, 2025 | 1,030.060 | 1,030.060 | 1,030.060 | 1,030.060 | 0.00% |
Jun 20, 2025 | 1,030.030 | 1,030.030 | 1,030.030 | 1,030.030 | 1.22% |
Highest: 1,085.000 | Lowest: 1,025.210 | Difference: 59.790 | Average: 1,055.916 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review