
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17,320.000 | 17,320.000 | 17,320.000 | 17,223.000 | 0.56% |
Aug 21, 2025 | 17,223.000 | 17,223.000 | 17,347.000 | 17,223.000 | -0.71% |
Aug 20, 2025 | 17,347.000 | 17,347.000 | 17,459.000 | 17,347.000 | -0.64% |
Aug 19, 2025 | 17,459.000 | 17,459.000 | 17,506.000 | 17,459.000 | -0.27% |
Aug 18, 2025 | 17,506.000 | 17,506.000 | 17,506.000 | 17,463.000 | 0.25% |
Aug 15, 2025 | 17,463.000 | 17,463.000 | 17,463.000 | 17,463.000 | 1.95% |
Aug 14, 2025 | 17,129.000 | 17,129.000 | 17,350.000 | 17,129.000 | -1.27% |
Aug 13, 2025 | 17,350.000 | 17,350.000 | 17,350.000 | 17,350.000 | 0.94% |
Aug 12, 2025 | 17,189.000 | 17,189.000 | 17,189.000 | 17,189.000 | 1.37% |
Aug 08, 2025 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | 0.96% |
Aug 07, 2025 | 16,794.000 | 16,794.000 | 16,794.000 | 16,648.000 | 0.88% |
Aug 06, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,565.000 | 0.50% |
Aug 05, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,482.000 | 0.50% |
Aug 04, 2025 | 16,482.000 | 16,482.000 | 16,711.000 | 16,482.000 | -1.37% |
Aug 01, 2025 | 16,711.000 | 16,711.000 | 16,711.000 | 16,654.000 | 0.34% |
Jul 31, 2025 | 16,654.000 | 16,654.000 | 16,654.000 | 16,654.000 | 0.42% |
Jul 30, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 0.02% |
Jul 29, 2025 | 16,582.000 | 16,582.000 | 16,696.000 | 16,582.000 | -0.68% |
Jul 28, 2025 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.65% |
Jul 25, 2025 | 16,806.000 | 16,806.000 | 17,008.000 | 16,806.000 | -1.19% |
Jul 24, 2025 | 17,008.000 | 17,008.000 | 17,008.000 | 16,675.000 | 2.00% |
Highest: 17,506.000 | Lowest: 16,482.000 | Difference: 1,024.000 | Average: 16,974.905 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review