
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | -0.01% |
Aug 19, 2025 | 8,241.000 | 8,241.000 | 8,241.000 | 8,224.000 | 0.21% |
Aug 18, 2025 | 8,224.000 | 8,224.000 | 8,259.000 | 8,224.000 | -0.42% |
Aug 15, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | -0.01% |
Aug 14, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,240.000 | 0.24% |
Aug 13, 2025 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | 0.22% |
Aug 12, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.18% |
Aug 08, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.38% |
Aug 07, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,171.000 | 0.06% |
Aug 06, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,158.000 | 0.16% |
Aug 05, 2025 | 8,158.000 | 8,158.000 | 8,249.000 | 8,158.000 | -1.10% |
Aug 04, 2025 | 8,249.000 | 8,249.000 | 8,250.000 | 8,249.000 | -0.01% |
Aug 01, 2025 | 8,250.000 | 8,250.000 | 8,250.000 | 8,208.000 | 0.51% |
Jul 31, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | 0.22% |
Jul 30, 2025 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | -0.05% |
Jul 29, 2025 | 8,194.000 | 8,194.000 | 8,200.000 | 8,194.000 | -0.07% |
Jul 28, 2025 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | 0.43% |
Jul 25, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,130.000 | 0.43% |
Jul 24, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,096.000 | 0.42% |
Jul 23, 2025 | 8,096.000 | 8,096.000 | 8,107.000 | 8,096.000 | -0.14% |
Jul 22, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.30% |
Highest: 8,260.000 | Lowest: 8,096.000 | Difference: 164.000 | Average: 8,199.381 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review