
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30,357.000 | 30,357.000 | 30,357.000 | 29,996.000 | 1.20% |
Jul 24, 2025 | 29,996.000 | 29,996.000 | 29,996.000 | 29,649.000 | 1.17% |
Jul 23, 2025 | 29,649.000 | 29,649.000 | 29,726.000 | 29,649.000 | -0.26% |
Jul 22, 2025 | 29,726.000 | 29,726.000 | 29,726.000 | 29,726.000 | -0.90% |
Jul 18, 2025 | 29,995.000 | 29,995.000 | 29,995.000 | 29,995.000 | 0.75% |
Jul 17, 2025 | 29,771.000 | 29,771.000 | 29,849.000 | 29,771.000 | -0.26% |
Jul 16, 2025 | 29,849.000 | 29,849.000 | 29,849.000 | 29,849.000 | 0.36% |
Jul 15, 2025 | 29,741.000 | 29,741.000 | 29,741.000 | 29,617.000 | 0.42% |
Jul 14, 2025 | 29,617.000 | 29,617.000 | 29,617.000 | 29,617.000 | -0.45% |
Jul 11, 2025 | 29,750.000 | 29,750.000 | 29,750.000 | 29,596.000 | 0.52% |
Jul 10, 2025 | 29,596.000 | 29,596.000 | 29,610.000 | 29,596.000 | -0.05% |
Jul 09, 2025 | 29,610.000 | 29,610.000 | 29,610.000 | 29,388.000 | 0.76% |
Jul 08, 2025 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | 0.69% |
Jul 07, 2025 | 29,186.000 | 29,186.000 | 29,253.000 | 29,186.000 | -0.23% |
Jul 04, 2025 | 29,253.000 | 29,253.000 | 29,253.000 | 29,253.000 | 1.42% |
Jul 03, 2025 | 28,844.000 | 28,844.000 | 28,844.000 | 28,753.000 | 0.32% |
Jul 02, 2025 | 28,753.000 | 28,753.000 | 28,753.000 | 28,736.000 | 0.06% |
Jul 01, 2025 | 28,736.000 | 28,736.000 | 28,736.000 | 28,736.000 | -0.63% |
Jun 30, 2025 | 28,918.000 | 28,918.000 | 28,918.000 | 28,918.000 | 0.83% |
Jun 27, 2025 | 28,679.000 | 28,679.000 | 28,679.000 | 28,490.000 | 0.66% |
Highest: 30,357.000 | Lowest: 28,490.000 | Difference: 1,867.000 | Average: 29,470.700 | Change %: 6.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review