Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5,477.000 | 5,477.000 | 5,477.000 | 5,477.000 | -0.58% |
Jun 07, 2024 | 5,509.000 | 5,509.000 | 5,509.000 | 5,509.000 | 0.20% |
Jun 06, 2024 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | 0.84% |
Jun 05, 2024 | 5,452.000 | 5,452.000 | 5,452.000 | 5,452.000 | -0.98% |
Jun 04, 2024 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | 0.18% |
Jun 03, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 0.84% |
May 31, 2024 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | -0.33% |
May 30, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | -1.10% |
May 29, 2024 | 5,529.000 | 5,529.000 | 5,529.000 | 5,529.000 | 0.14% |
May 28, 2024 | 5,521.000 | 5,521.000 | 5,521.000 | 5,521.000 | 0.66% |
May 27, 2024 | 5,485.000 | 5,485.000 | 5,485.000 | 5,485.000 | -0.15% |
May 24, 2024 | 5,493.000 | 5,493.000 | 5,493.000 | 5,493.000 | 0.04% |
May 23, 2024 | 5,491.000 | 5,491.000 | 5,491.000 | 5,491.000 | -0.54% |
May 22, 2024 | 5,521.000 | 5,521.000 | 5,521.000 | 5,521.000 | -0.25% |
May 21, 2024 | 5,535.000 | 5,535.000 | 5,535.000 | 5,535.000 | -0.23% |
May 20, 2024 | 5,548.000 | 5,548.000 | 5,548.000 | 5,548.000 | 0.54% |
May 17, 2024 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | 1.19% |
May 16, 2024 | 5,453.000 | 5,453.000 | 5,453.000 | 5,453.000 | -0.31% |
May 15, 2024 | 5,470.000 | 5,470.000 | 5,470.000 | 5,470.000 | 0.46% |
May 14, 2024 | 5,445.000 | 5,445.000 | 5,445.000 | 5,445.000 | 0.35% |
May 13, 2024 | 5,426.000 | 5,426.000 | 5,426.000 | 5,426.000 | 0.15% |
May 10, 2024 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | 0.31% |
Highest: 5,548.000 | Lowest: 5,418.000 | Difference: 130.000 | Average: 5,486.773 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review