Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 973.360 | 973.360 | 973.360 | 973.360 | -0.10% |
May 29, 2024 | 974.330 | 974.330 | 974.330 | 974.330 | -0.26% |
May 28, 2024 | 976.830 | 976.830 | 976.830 | 976.830 | 0.10% |
May 27, 2024 | 975.880 | 975.880 | 975.880 | 975.880 | 0.03% |
May 24, 2024 | 975.570 | 975.570 | 975.570 | 975.570 | -0.17% |
May 23, 2024 | 977.270 | 977.270 | 977.270 | 977.270 | 0.07% |
May 22, 2024 | 976.610 | 976.610 | 976.610 | 976.610 | 0.07% |
May 21, 2024 | 975.920 | 975.920 | 975.920 | 975.920 | 0.06% |
May 20, 2024 | 975.300 | 975.300 | 975.300 | 975.300 | -0.22% |
May 17, 2024 | 977.460 | 977.460 | 977.460 | 977.460 | 0.05% |
May 16, 2024 | 976.960 | 976.960 | 976.960 | 976.960 | 0.44% |
May 14, 2024 | 972.680 | 972.680 | 972.680 | 972.680 | 0.07% |
May 13, 2024 | 971.960 | 971.960 | 971.960 | 971.960 | -0.09% |
May 10, 2024 | 972.840 | 972.840 | 972.840 | 972.840 | 0.17% |
May 09, 2024 | 971.230 | 971.230 | 971.230 | 971.230 | -0.15% |
May 08, 2024 | 972.710 | 972.710 | 972.710 | 972.710 | 0.01% |
May 07, 2024 | 972.620 | 972.620 | 972.620 | 972.620 | 0.39% |
May 03, 2024 | 968.880 | 968.880 | 968.880 | 968.880 | 0.16% |
May 02, 2024 | 967.320 | 967.320 | 967.320 | 967.320 | 0.08% |
Highest: 977.460 | Lowest: 967.320 | Difference: 10.140 | Average: 973.986 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review