Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | 0.13% |
May 16, 2024 | 5,948.000 | 5,948.000 | 5,948.000 | 5,948.000 | 0.59% |
May 15, 2024 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 0.14% |
May 14, 2024 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 0.20% |
May 13, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | -0.14% |
May 10, 2024 | 5,901.000 | 5,901.000 | 5,901.000 | 5,901.000 | -0.41% |
May 09, 2024 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | -0.62% |
May 08, 2024 | 5,962.000 | 5,962.000 | 5,962.000 | 5,962.000 | -0.10% |
May 07, 2024 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 1.62% |
May 02, 2024 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 0.22% |
May 01, 2024 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.85% |
Apr 30, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | -0.77% |
May 17, 2024 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | 0.13% |
May 16, 2024 | 5,948.000 | 5,948.000 | 5,948.000 | 5,948.000 | 0.59% |
May 15, 2024 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 0.14% |
May 14, 2024 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 0.20% |
May 13, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | -0.14% |
May 10, 2024 | 5,901.000 | 5,901.000 | 5,901.000 | 5,901.000 | -0.41% |
May 09, 2024 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | -0.62% |
May 08, 2024 | 5,962.000 | 5,962.000 | 5,962.000 | 5,962.000 | -0.10% |
May 07, 2024 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 1.62% |
May 02, 2024 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 0.22% |
May 01, 2024 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.85% |
Apr 30, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | 0.56% |
Apr 26, 2024 | 5,877.000 | 5,877.000 | 5,877.000 | 5,877.000 | -0.51% |
Apr 25, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | -0.15% |
Apr 24, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.99% |
Apr 23, 2024 | 5,858.000 | 5,858.000 | 5,858.000 | 5,858.000 | 0.33% |
Apr 22, 2024 | 5,839.000 | 5,839.000 | 5,839.000 | 5,839.000 | 0.17% |
Apr 19, 2024 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | -0.68% |
Highest: 5,968.000 | Lowest: 5,829.000 | Difference: 139.000 | Average: 5,908.467 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review