Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 36,933.000 | 36,933.000 | 36,933.000 | 36,933.000 | 0.63% |
May 22, 2024 | 36,700.000 | 36,700.000 | 36,700.000 | 36,700.000 | -0.82% |
May 21, 2024 | 37,002.000 | 37,002.000 | 37,002.000 | 37,002.000 | -0.29% |
May 20, 2024 | 37,111.000 | 37,111.000 | 37,111.000 | 37,111.000 | 0.82% |
May 17, 2024 | 36,810.000 | 36,810.000 | 36,810.000 | 36,810.000 | 0.29% |
May 16, 2024 | 36,702.000 | 36,702.000 | 36,702.000 | 36,702.000 | 0.25% |
May 15, 2024 | 36,609.000 | 36,609.000 | 36,609.000 | 36,609.000 | 0.01% |
May 14, 2024 | 36,605.000 | 36,605.000 | 36,605.000 | 36,605.000 | 0.26% |
May 13, 2024 | 36,511.000 | 36,511.000 | 36,511.000 | 36,511.000 | -0.16% |
May 10, 2024 | 36,569.000 | 36,569.000 | 36,569.000 | 36,569.000 | 0.55% |
May 09, 2024 | 36,369.000 | 36,369.000 | 36,369.000 | 36,369.000 | 0.26% |
May 08, 2024 | 36,274.000 | 36,274.000 | 36,274.000 | 36,274.000 | -1.45% |
May 07, 2024 | 36,806.000 | 36,806.000 | 36,806.000 | 36,806.000 | 0.66% |
May 02, 2024 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | -0.04% |
May 01, 2024 | 36,579.000 | 36,579.000 | 36,579.000 | 36,579.000 | -0.51% |
Apr 30, 2024 | 36,765.000 | 36,765.000 | 36,765.000 | 36,765.000 | 2.12% |
Apr 26, 2024 | 36,002.000 | 36,002.000 | 36,002.000 | 36,002.000 | 0.87% |
Apr 25, 2024 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | -1.74% |
Apr 24, 2024 | 36,324.000 | 36,324.000 | 36,324.000 | 36,324.000 | 1.67% |
Apr 23, 2024 | 35,727.000 | 35,727.000 | 35,727.000 | 35,727.000 | 0.14% |
Highest: 37,111.000 | Lowest: 35,692.000 | Difference: 1,419.000 | Average: 36,532.650 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review