
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 40,270.000 | 40,270.000 | 40,270.000 | 39,029.000 | 3.18% |
Jul 22, 2025 | 39,029.000 | 39,029.000 | 39,029.000 | 39,029.000 | 0.06% |
Jul 18, 2025 | 39,006.000 | 39,006.000 | 39,006.000 | 39,006.000 | -0.18% |
Jul 17, 2025 | 39,078.000 | 39,078.000 | 39,078.000 | 39,078.000 | 0.73% |
Jul 16, 2025 | 38,795.000 | 38,795.000 | 38,795.000 | 38,795.000 | -0.21% |
Jul 15, 2025 | 38,878.000 | 38,878.000 | 38,878.000 | 38,842.000 | 0.09% |
Jul 14, 2025 | 38,842.000 | 38,842.000 | 38,842.000 | 38,842.000 | -0.02% |
Jul 11, 2025 | 38,849.000 | 38,849.000 | 38,849.000 | 38,701.000 | 0.38% |
Jul 10, 2025 | 38,701.000 | 38,701.000 | 38,918.000 | 38,701.000 | -0.56% |
Jul 09, 2025 | 38,918.000 | 38,918.000 | 38,918.000 | 38,764.000 | 0.40% |
Jul 08, 2025 | 38,764.000 | 38,764.000 | 38,764.000 | 38,764.000 | 0.19% |
Jul 07, 2025 | 38,692.000 | 38,692.000 | 38,692.000 | 38,692.000 | -0.58% |
Jul 04, 2025 | 38,917.000 | 38,917.000 | 38,929.000 | 38,917.000 | -0.03% |
Jul 03, 2025 | 38,929.000 | 38,929.000 | 38,929.000 | 38,929.000 | 0.10% |
Jul 02, 2025 | 38,892.000 | 38,892.000 | 38,971.000 | 38,892.000 | -0.20% |
Jul 01, 2025 | 38,971.000 | 38,971.000 | 38,971.000 | 38,971.000 | -0.73% |
Jun 30, 2025 | 39,256.000 | 39,256.000 | 39,256.000 | 39,090.000 | 0.42% |
Jun 27, 2025 | 39,090.000 | 39,090.000 | 39,090.000 | 38,546.000 | 1.41% |
Jun 26, 2025 | 38,546.000 | 38,546.000 | 38,546.000 | 38,239.000 | 0.80% |
Jun 25, 2025 | 38,239.000 | 38,239.000 | 38,239.000 | 38,230.000 | 0.02% |
Jun 24, 2025 | 38,230.000 | 38,230.000 | 38,230.000 | 37,953.000 | 0.73% |
Highest: 40,270.000 | Lowest: 37,953.000 | Difference: 2,317.000 | Average: 38,899.619 | Change %: 6.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review