Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 34,820.000 | 34,820.000 | 34,820.000 | 34,820.000 | 0.08% |
May 08, 2024 | 34,793.000 | 34,793.000 | 34,793.000 | 34,793.000 | -0.50% |
May 07, 2024 | 34,967.000 | 34,967.000 | 34,967.000 | 34,967.000 | 0.79% |
May 02, 2024 | 34,692.000 | 34,692.000 | 34,692.000 | 34,692.000 | -0.50% |
May 01, 2024 | 34,866.000 | 34,866.000 | 34,866.000 | 34,866.000 | -0.42% |
Apr 30, 2024 | 35,014.000 | 35,014.000 | 35,014.000 | 35,014.000 | 1.69% |
Apr 26, 2024 | 34,431.000 | 34,431.000 | 34,431.000 | 34,431.000 | 0.36% |
Apr 25, 2024 | 34,308.000 | 34,308.000 | 34,308.000 | 34,308.000 | -0.73% |
Apr 24, 2024 | 34,559.000 | 34,559.000 | 34,559.000 | 34,559.000 | 1.30% |
Apr 23, 2024 | 34,117.000 | 34,117.000 | 34,117.000 | 34,117.000 | 0.17% |
Apr 22, 2024 | 34,060.000 | 34,060.000 | 34,060.000 | 34,060.000 | 0.10% |
Apr 19, 2024 | 34,027.000 | 34,027.000 | 34,027.000 | 34,027.000 | -1.29% |
Apr 18, 2024 | 34,472.000 | 34,472.000 | 34,472.000 | 34,472.000 | 0.20% |
Apr 17, 2024 | 34,403.000 | 34,403.000 | 34,403.000 | 34,403.000 | -0.42% |
Apr 16, 2024 | 34,548.000 | 34,548.000 | 34,548.000 | 34,548.000 | -1.16% |
Apr 15, 2024 | 34,952.000 | 34,952.000 | 34,952.000 | 34,952.000 | -0.45% |
Apr 12, 2024 | 35,111.000 | 35,111.000 | 35,111.000 | 35,111.000 | 0.31% |
Apr 11, 2024 | 35,001.000 | 35,001.000 | 35,001.000 | 35,001.000 | -0.03% |
Apr 10, 2024 | 35,011.000 | 35,011.000 | 35,011.000 | 35,011.000 | -0.26% |
Highest: 35,111.000 | Lowest: 34,027.000 | Difference: 1,084.000 | Average: 34,639.579 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review