Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25,475.000 | 25,475.000 | 25,475.000 | 25,475.000 | 0.09% |
May 14, 2024 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | 0.50% |
May 13, 2024 | 25,325.000 | 25,325.000 | 25,325.000 | 25,325.000 | -0.49% |
May 10, 2024 | 25,449.000 | 25,449.000 | 25,449.000 | 25,449.000 | -0.00% |
May 09, 2024 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -0.76% |
May 08, 2024 | 25,645.000 | 25,645.000 | 25,645.000 | 25,645.000 | 0.35% |
May 07, 2024 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | 1.18% |
May 02, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | 0.00% |
May 01, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | 0.33% |
Apr 30, 2024 | 25,174.000 | 25,174.000 | 25,174.000 | 25,174.000 | 0.23% |
Apr 26, 2024 | 25,116.000 | 25,116.000 | 25,116.000 | 25,116.000 | -0.04% |
Apr 25, 2024 | 25,127.000 | 25,127.000 | 25,127.000 | 25,127.000 | -0.21% |
Apr 24, 2024 | 25,181.000 | 25,181.000 | 25,181.000 | 25,181.000 | 0.13% |
Apr 23, 2024 | 25,148.000 | 25,148.000 | 25,148.000 | 25,148.000 | 1.45% |
Apr 22, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | -0.39% |
Apr 19, 2024 | 24,886.000 | 24,886.000 | 24,886.000 | 24,886.000 | -0.47% |
Apr 18, 2024 | 25,004.000 | 25,004.000 | 25,004.000 | 25,004.000 | 0.49% |
Apr 17, 2024 | 24,881.000 | 24,881.000 | 24,881.000 | 24,881.000 | 0.63% |
Apr 16, 2024 | 24,726.000 | 24,726.000 | 24,726.000 | 24,726.000 | -0.09% |
Apr 15, 2024 | 24,748.000 | 24,748.000 | 24,748.000 | 24,748.000 | -1.29% |
Highest: 25,645.000 | Lowest: 24,726.000 | Difference: 919.000 | Average: 25,182.350 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review