
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 38,178.000 | 38,178.000 | 38,178.000 | 37,868.000 | 0.82% |
Jul 24, 2025 | 37,868.000 | 37,868.000 | 38,051.000 | 37,868.000 | -0.48% |
Jul 23, 2025 | 38,051.000 | 38,051.000 | 38,244.000 | 38,051.000 | -0.50% |
Jul 22, 2025 | 38,244.000 | 38,244.000 | 38,244.000 | 38,244.000 | 0.05% |
Jul 18, 2025 | 38,226.000 | 38,226.000 | 38,226.000 | 38,226.000 | 0.04% |
Jul 17, 2025 | 38,210.000 | 38,210.000 | 38,210.000 | 38,210.000 | 1.90% |
Jul 16, 2025 | 37,499.000 | 37,499.000 | 37,499.000 | 37,499.000 | -0.26% |
Jul 15, 2025 | 37,596.000 | 37,596.000 | 37,596.000 | 37,372.000 | 0.60% |
Jul 14, 2025 | 37,372.000 | 37,372.000 | 37,372.000 | 37,372.000 | 1.57% |
Jul 11, 2025 | 36,796.000 | 36,796.000 | 37,659.000 | 36,796.000 | -2.29% |
Jul 10, 2025 | 37,659.000 | 37,659.000 | 37,659.000 | 37,659.000 | 1.11% |
Jul 09, 2025 | 37,245.000 | 37,245.000 | 37,751.000 | 37,245.000 | -1.34% |
Jul 08, 2025 | 37,751.000 | 37,751.000 | 37,751.000 | 37,751.000 | 1.38% |
Jul 07, 2025 | 37,238.000 | 37,238.000 | 37,238.000 | 37,238.000 | 0.66% |
Jul 04, 2025 | 36,994.000 | 36,994.000 | 36,994.000 | 36,994.000 | 0.71% |
Jul 03, 2025 | 36,733.000 | 36,733.000 | 36,733.000 | 36,733.000 | 0.49% |
Jul 02, 2025 | 36,553.000 | 36,553.000 | 36,553.000 | 36,479.000 | 0.20% |
Jul 01, 2025 | 36,479.000 | 36,479.000 | 36,783.000 | 36,479.000 | -0.83% |
Jun 30, 2025 | 36,783.000 | 36,783.000 | 36,783.000 | 36,783.000 | 1.52% |
Jun 27, 2025 | 36,232.000 | 36,232.000 | 36,781.000 | 36,232.000 | -1.49% |
Jun 26, 2025 | 36,781.000 | 36,781.000 | 36,867.000 | 36,781.000 | -0.23% |
Highest: 38,244.000 | Lowest: 36,232.000 | Difference: 2,012.000 | Average: 37,356.571 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review