Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | -1.21% |
Jun 07, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.36% |
Jun 06, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.27% |
Jun 05, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -0.48% |
Jun 04, 2024 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | -0.57% |
Jun 03, 2024 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | 1.59% |
May 31, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -1.55% |
May 30, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | -1.29% |
May 29, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.88% |
May 28, 2024 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | 0.33% |
May 27, 2024 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | -0.81% |
May 24, 2024 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | -0.73% |
May 23, 2024 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | -0.50% |
May 22, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.66% |
May 21, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | 0.00% |
May 20, 2024 | 10,480.000 | 10,480.000 | 10,480.000 | 10,480.000 | 0.29% |
May 17, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.59% |
May 16, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | -0.30% |
May 15, 2024 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.56% |
May 14, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 0.53% |
May 13, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.38% |
Highest: 10,544.000 | Lowest: 10,026.000 | Difference: 518.000 | Average: 10,291.333 | Change %: -3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review