
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9,571.000 | 9,571.000 | 9,588.000 | 9,571.000 | -0.18% |
Aug 19, 2025 | 9,588.000 | 9,588.000 | 9,606.000 | 9,588.000 | -0.19% |
Aug 18, 2025 | 9,606.000 | 9,606.000 | 9,613.000 | 9,606.000 | -0.07% |
Aug 15, 2025 | 9,613.000 | 9,613.000 | 9,623.000 | 9,613.000 | -0.10% |
Aug 14, 2025 | 9,623.000 | 9,623.000 | 9,642.000 | 9,623.000 | -0.20% |
Aug 13, 2025 | 9,642.000 | 9,642.000 | 9,642.000 | 9,642.000 | -0.06% |
Aug 12, 2025 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.07% |
Aug 08, 2025 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 0.01% |
Aug 07, 2025 | 9,654.000 | 9,654.000 | 9,654.000 | 9,652.000 | 0.02% |
Aug 06, 2025 | 9,652.000 | 9,652.000 | 9,661.000 | 9,652.000 | -0.09% |
Aug 05, 2025 | 9,661.000 | 9,661.000 | 9,661.000 | 9,631.000 | 0.31% |
Aug 04, 2025 | 9,631.000 | 9,631.000 | 9,631.000 | 9,614.000 | 0.18% |
Aug 01, 2025 | 9,614.000 | 9,614.000 | 9,614.000 | 9,613.000 | 0.01% |
Jul 31, 2025 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | 0.01% |
Jul 30, 2025 | 9,612.000 | 9,612.000 | 9,612.000 | 9,612.000 | -0.02% |
Jul 29, 2025 | 9,614.000 | 9,614.000 | 9,616.000 | 9,614.000 | -0.02% |
Jul 28, 2025 | 9,616.000 | 9,616.000 | 9,616.000 | 9,616.000 | 0.29% |
Jul 25, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,580.000 | 0.08% |
Jul 24, 2025 | 9,580.000 | 9,580.000 | 9,580.000 | 9,576.000 | 0.04% |
Jul 23, 2025 | 9,576.000 | 9,576.000 | 9,634.000 | 9,576.000 | -0.60% |
Jul 22, 2025 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | 0.08% |
Highest: 9,661.000 | Lowest: 9,571.000 | Difference: 90.000 | Average: 9,618.619 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review