
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9,578.000 | 9,578.000 | 9,578.000 | 9,578.000 | 0.86% |
Aug 19, 2025 | 9,496.000 | 9,496.000 | 9,496.000 | 9,474.000 | 0.23% |
Aug 18, 2025 | 9,474.000 | 9,474.000 | 9,508.000 | 9,474.000 | -0.36% |
Aug 15, 2025 | 9,508.000 | 9,508.000 | 9,508.000 | 9,508.000 | 0.12% |
Aug 14, 2025 | 9,497.000 | 9,497.000 | 9,560.000 | 9,497.000 | -0.66% |
Aug 13, 2025 | 9,560.000 | 9,560.000 | 9,560.000 | 9,560.000 | 0.07% |
Aug 12, 2025 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | 0.61% |
Aug 08, 2025 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | 0.13% |
Aug 07, 2025 | 9,483.000 | 9,483.000 | 9,519.000 | 9,483.000 | -0.38% |
Aug 06, 2025 | 9,519.000 | 9,519.000 | 9,519.000 | 9,433.000 | 0.91% |
Aug 05, 2025 | 9,433.000 | 9,433.000 | 9,433.000 | 9,367.000 | 0.70% |
Aug 04, 2025 | 9,367.000 | 9,367.000 | 9,473.000 | 9,367.000 | -1.12% |
Aug 01, 2025 | 9,473.000 | 9,473.000 | 9,473.000 | 9,396.000 | 0.82% |
Jul 31, 2025 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.40% |
Jul 30, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | 0.68% |
Jul 29, 2025 | 9,370.000 | 9,370.000 | 9,474.000 | 9,370.000 | -1.10% |
Jul 28, 2025 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -0.59% |
Jul 25, 2025 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | 0.13% |
Jul 24, 2025 | 9,518.000 | 9,518.000 | 9,518.000 | 9,475.000 | 0.45% |
Jul 23, 2025 | 9,475.000 | 9,475.000 | 9,475.000 | 9,411.000 | 0.68% |
Jul 22, 2025 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | -0.45% |
Highest: 9,578.000 | Lowest: 9,367.000 | Difference: 211.000 | Average: 9,478.286 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review