
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | 0.39% |
Aug 21, 2025 | 20,323.000 | 20,323.000 | 20,323.000 | 20,323.000 | 0.24% |
Aug 20, 2025 | 20,275.000 | 20,275.000 | 20,275.000 | 20,275.000 | -0.13% |
Aug 19, 2025 | 20,301.000 | 20,301.000 | 20,301.000 | 20,295.000 | 0.03% |
Aug 18, 2025 | 20,295.000 | 20,295.000 | 20,295.000 | 20,267.000 | 0.14% |
Aug 15, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,267.000 | 1.59% |
Aug 14, 2025 | 19,950.000 | 19,950.000 | 20,177.000 | 19,950.000 | -1.13% |
Aug 13, 2025 | 20,177.000 | 20,177.000 | 20,177.000 | 20,177.000 | 0.63% |
Aug 12, 2025 | 20,050.000 | 20,050.000 | 20,050.000 | 20,050.000 | 1.78% |
Aug 08, 2025 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.66% |
Aug 07, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 0.50% |
Aug 06, 2025 | 19,472.000 | 19,472.000 | 19,472.000 | 19,100.000 | 1.95% |
Aug 05, 2025 | 19,100.000 | 19,100.000 | 19,100.000 | 18,956.000 | 0.76% |
Aug 04, 2025 | 18,956.000 | 18,956.000 | 19,215.000 | 18,956.000 | -1.35% |
Aug 01, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 19,151.000 | 0.33% |
Jul 31, 2025 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | 0.86% |
Jul 30, 2025 | 18,988.000 | 18,988.000 | 18,988.000 | 18,818.000 | 0.90% |
Jul 29, 2025 | 18,818.000 | 18,818.000 | 19,002.000 | 18,818.000 | -0.97% |
Jul 28, 2025 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | -0.64% |
Jul 25, 2025 | 19,124.000 | 19,124.000 | 19,266.000 | 19,124.000 | -0.74% |
Jul 24, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 18,915.000 | 1.86% |
Highest: 20,403.000 | Lowest: 18,818.000 | Difference: 1,585.000 | Average: 19,638.143 | Change %: 7.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review